Dark

Check out our API

TXN20260807P220
TXN Aug 7 2026 220.00 Put (TXN260807P00220000)
option OPRA

EOD

Jul 20, 2026

1.70-43.333%(-1.30)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4000	1.7000	1.4000	1.7000	-43.333%	13	28	0.000%
2026-07-17	3.0000	3.0000	3.0000	3.0000	+48.515%	1	15	-43.333%
2026-07-08	2.2800	2.2800	1.9900	2.0200	-3.349%	43	15	-15.842%
2026-07-06	2.0900	2.0900	2.0900	2.0900	-7.111%	1	2	-18.660%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-31.402%	1	2	-24.444%
2026-06-29	3.2800	3.2800	3.2800	3.2800	0.000%	1	0	-48.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC