Dark

Check out our Level2View

TXN20260807C375
TXN Aug 7 2026 375.00 Call (TXN260807C00375000)
option OPRA

EOD

Jul 21, 2026

1.10-2.655%(-0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2700	1.2700	1.1000	1.1000	-2.655%	3	17	0.000%
2026-07-20	1.1700	1.2000	1.1300	1.1300	-31.098%	12	16	-2.655%
2026-07-17	1.3200	1.6400	1.1000	1.6400	-60.194%	13	10	-32.927%
2026-07-14	4.1200	4.1200	4.1200	4.1200	-40.029%	1	4	-73.301%
2026-07-09	6.4000	6.8700	6.4000	6.8700	+85.175%	2	4	-83.988%
2026-07-07	3.7100	3.7100	3.7100	3.7100	-30.000%	1	4	-70.350%
2026-07-06	4.7700	5.3000	4.7700	5.3000	0.000%	4	4	-79.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC