Dark

Check out our Level2View

TXN20260807C340
TXN Aug 7 2026 340.00 Call (TXN260807C00340000)
option OPRA

EOD

Jul 21, 2026

4.60+16.162%(+0.64)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.6000	4.6000	4.6000	4.6000	+16.162%	8	30	0.000%
2026-07-17	3.4200	3.9600	3.4200	3.9600	-28.391%	2	22	+16.162%
2026-07-16	5.2200	5.5300	5.2200	5.5300	-46.827%	11	24	-16.817%
2026-07-14	10.4000	10.4000	10.4000	10.4000	-18.175%	10	23	-55.769%
2026-07-09	12.9800	12.9800	12.7100	12.7100	+19.343%	2	19	-63.808%
2026-07-08	11.4000	11.6000	10.6500	10.6500	-11.250%	32	17	-56.808%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+45.103%	1	1	-61.667%
2026-07-02	11.0000	11.0000	7.8000	8.2700	-19.317%	3	3	-44.377%
2026-07-01	10.0800	10.2500	10.0800	10.2500	+46.429%	3	3	-55.122%
2026-06-30	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	-34.286%

Share