Dark

Check out our API

TXN20260807C325
TXN Aug 7 2026 325.00 Call (TXN260807C00325000)
option OPRA

EOD

Jul 20, 2026

6.57-54.596%(-7.90)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.7500	6.7500	6.4200	6.5700	-54.596%	126	199	0.000%
2026-07-14	14.0000	14.4700	14.0000	14.4700	-20.055%	3	83	-54.596%
2026-07-10	18.1000	18.1000	18.1000	18.1000	+12.422%	1	84	-63.702%
2026-07-08	16.0000	16.1000	16.0000	16.1000	-2.954%	6	83	-59.193%
2026-07-06	16.5900	16.5900	16.5900	16.5900	+42.894%	1	84	-60.398%
2026-07-02	11.6100	11.6100	11.6100	11.6100	+6.808%	2	82	-43.411%
2026-06-29	10.3500	11.0000	10.0000	10.8700	-47.437%	81	82	-39.558%
2026-06-25	20.0000	20.6800	20.0000	20.6800	0.000%	3	2	-68.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC