Dark

Check out our Dark Pool Levels

TXN20260807C315
TXN Aug 7 2026 315.00 Call (TXN260807C00315000)
option OPRA

EOD

Jul 15, 2026

15.02-18.942%(-3.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	15.0200	15.0200	15.0200	15.0200	-18.942%	1	33	0.000%
2026-07-14	18.5300	18.5300	18.5300	18.5300	-14.844%	1	32	-18.942%
2026-07-10	21.7600	21.7600	21.7600	21.7600	-8.069%	2	32	-30.974%
2026-07-09	23.8400	23.8400	23.6700	23.6700	+23.797%	15	30	-36.544%
2026-07-08	19.1200	19.1200	19.1200	19.1200	+52.108%	1	17	-21.444%
2026-07-07	12.2600	12.5700	12.2500	12.5700	-38.201%	11	17	+19.491%
2026-07-06	20.3400	20.3400	20.3400	20.3400	+40.276%	1	6	-26.155%
2026-07-02	14.7000	14.7000	14.5000	14.5000	+28.889%	5	6	+3.586%
2026-06-29	11.2500	11.2500	11.2500	11.2500	-57.547%	1	6	+33.511%
2026-06-25	26.0000	26.5000	26.0000	26.5000	0.000%	5	5	-43.321%

Share