Dark

Check out our API

TXN20260807C310
TXN Aug 7 2026 310.00 Call (TXN260807C00310000)
option OPRA

EOD

Jul 21, 2026

13.00+46.067%(+4.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.0000	13.0000	13.0000	13.0000	+46.067%	5	34	0.000%
2026-07-20	9.2500	9.2500	8.9000	8.9000	-47.337%	15	34	+46.067%
2026-07-15	18.3900	18.3900	16.8600	16.9000	-16.953%	4	33	-23.077%
2026-07-14	22.0000	22.0000	20.3500	20.3500	+8.824%	5	30	-36.118%
2026-07-13	18.7000	18.7000	18.7000	18.7000	-21.888%	4	29	-30.481%
2026-07-10	22.0000	25.0000	22.0000	23.9400	-7.817%	8	25	-45.698%
2026-07-09	25.9700	25.9700	25.9700	25.9700	+17.511%	1	20	-49.942%
2026-07-08	22.1000	22.1000	21.9500	22.1000	+58.993%	20	20	-41.176%
2026-07-07	13.9000	13.9000	13.9000	13.9000	-29.620%	1	2	-6.475%
2026-06-30	19.7500	19.7500	19.7500	19.7500	0.000%	1	1	-34.177%

Share