Dark

Check out our Dark Pool Levels

TXN20260807C305
TXN Aug 7 2026 305.00 Call (TXN260807C00305000)
option OPRA

EOD

Jul 20, 2026

9.77-59.628%(-14.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.9700	11.9700	9.7700	9.7700	-59.628%	2	5	0.000%
2026-07-15	24.2000	24.2000	24.2000	24.2000	+6.890%	1	4	-59.628%
2026-07-14	23.0100	23.0100	22.6400	22.6400	-0.702%	2	4	-56.846%
2026-07-02	24.6100	24.6100	22.8000	22.8000	+6.047%	4	2	-57.149%
2026-07-01	21.6000	21.6000	21.5000	21.5000	+2.381%	2	2	-54.558%
2026-06-30	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-53.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC