Dark

Check out our Level2View

TXN20260807C295
TXN Aug 7 2026 295.00 Call (TXN260807C00295000)
option OPRA

EOD

Jul 21, 2026

18.07-2.588%(-0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	17.7500	18.0700	17.7500	18.0700	-2.588%	3	25	0.000%
2026-07-16	18.0000	18.6000	18.0000	18.5500	-36.776%	14	23	-2.588%
2026-07-14	29.3400	29.3400	29.3400	29.3400	-11.091%	10	23	-38.412%
2026-07-09	33.0000	33.0000	33.0000	33.0000	+13.793%	2	13	-45.242%
2026-07-06	29.9500	30.0500	29.0000	29.0000	+9.434%	23	11	-37.690%
2026-06-30	23.7000	26.5000	23.7000	26.5000	+32.633%	2	1	-31.811%
2026-06-29	19.9800	19.9800	19.9800	19.9800	0.000%	1	1	-9.560%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC