Dark

TXG20260821C30
TXG Aug 21 2026 30.00 Call (TXG260821C00030000)
option OPRA

EOD

Aug 10, 2026

28.02+64.533%(+10.99)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	28.0200	28.0200	28.0200	28.0200	+64.533%	7	2,087	0.000%
2026-08-04	17.0500	17.0500	17.0300	17.0300	-0.988%	3	2,094	+64.533%
2026-08-03	17.2000	17.2000	17.2000	17.2000	-3.857%	1	2,096	+62.907%
2026-07-30	17.8900	17.8900	17.8900	17.8900	+5.235%	3	2,096	+56.624%
2026-07-29	17.0000	17.0000	17.0000	17.0000	+2.102%	1	2,096	+64.824%
2026-07-27	16.6500	16.6500	16.6500	16.6500	-6.461%	5	2,096	+68.288%
2026-07-24	16.0000	17.8000	16.0000	17.8000	-2.679%	31	2,101	+57.416%
2026-07-23	18.9200	19.0000	18.2900	18.2900	+5.296%	3	2,132	+53.198%
2026-07-22	17.3700	17.3700	17.3700	17.3700	+4.324%	1	2,133	+61.313%
2026-07-21	15.3200	16.6500	15.3200	16.6500	+26.136%	5	2,133	+68.288%
2026-07-17	14.2800	14.2800	13.2000	13.2000	-2.222%	4	2,134	+112.273%
2026-07-16	15.5000	15.5000	13.5000	13.5000	-18.182%	2	2,134	+107.556%
2026-07-15	15.6800	16.5000	15.6800	16.5000	+8.553%	12	2,133	+69.818%
2026-07-14	14.3000	15.2000	14.3000	15.2000	+11.111%	21	2,134	+84.342%
2026-07-10	13.8000	14.0000	13.5300	13.6800	+4.030%	25	2,143	+104.825%
2026-07-09	13.2000	13.6000	13.1500	13.1500	+64.375%	5	2,139	+113.080%
2026-07-08	8.0000	8.0000	8.0000	8.0000	-28.571%	1	2,140	+250.250%
2026-07-07	11.2000	11.2000	11.2000	11.2000	+1.818%	3	2,141	+150.179%
2026-07-06	10.9600	11.0000	10.9600	11.0000	+0.917%	3	2,141	+154.727%
2026-07-02	10.9000	10.9000	10.9000	10.9000	+1.019%	1	2,142	+157.064%
2026-07-01	11.0000	11.1000	10.7900	10.7900	+7.900%	3	2,142	+159.685%
2026-06-30	9.4000	10.0000	8.8000	10.0000	+14.943%	5	2,141	+180.200%
2026-06-29	8.8600	9.0000	8.7000	8.7000	-3.333%	6	2,141	+222.069%
2026-06-26	8.3700	9.0000	7.4900	9.0000	+12.500%	14	2,143	+211.333%
2026-06-25	7.4000	8.0000	7.4000	8.0000	+15.774%	3	2,146	+250.250%
2026-06-24	7.3800	7.3800	6.9100	6.9100	+26.557%	4	2,144	+305.499%
2026-06-23	5.4600	5.4600	5.4600	5.4600	-16.000%	2	2,145	+413.187%
2026-06-22	8.3000	8.7000	6.5000	6.5000	-15.584%	6	2,145	+331.077%
2026-06-18	7.5000	8.0700	7.2000	7.7000	+40.000%	8	2,116	+263.896%
2026-06-17	6.5000	6.5800	4.7000	5.5000	-6.780%	33	2,116	+409.455%
2026-06-16	6.6000	6.6000	5.9000	5.9000	+9.259%	12	2,116	+374.915%
2026-06-15	4.8900	6.0000	4.8900	5.4000	+50.000%	24	2,107	+418.889%
2026-06-12	4.4800	4.4800	3.6000	3.6000	-5.759%	6	2,107	+678.333%
2026-06-11	3.8200	3.8200	3.8200	3.8200	-15.859%	5	2,107	+633.508%
2026-06-10	4.5400	4.5400	4.5400	4.5400	-9.921%	1	2,107	+517.181%
2026-06-09	5.0400	5.0400	5.0400	5.0400	+7.234%	6	2,106	+455.952%
2026-06-08	5.7600	5.7600	4.7000	4.7000	-25.397%	29	2,106	+496.170%
2026-06-05	5.9000	6.3000	5.4200	6.3000	-18.075%	11	2,108	+344.762%
2026-06-04	6.5000	8.4000	6.5000	7.6900	+28.167%	58	2,112	+264.369%
2026-06-03	5.3700	6.0300	4.8500	6.0000	+13.208%	66	2,122	+367.000%
2026-06-02	4.6500	5.7000	4.6500	5.3000	+17.778%	84	2,111	+428.679%
2026-06-01	4.1000	5.0200	4.1000	4.5000	+25.000%	46	2,110	+522.667%
2026-05-29	3.6000	3.6000	3.3000	3.6000	0.000%	6	2,111	+678.333%
2026-05-28	3.0000	3.6000	3.0000	3.6000	+80.000%	196	2,111	+678.333%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+14.286%	1	2,086	+1,301.000%
2026-05-26	1.4000	1.7600	1.4000	1.7500	-1.130%	20	2,086	+1,501.143%
2026-05-21	1.1500	1.9000	1.1500	1.7700	+7.927%	3	2,088	+1,483.051%
2026-05-20	1.2900	1.6400	1.2900	1.6400	+36.667%	10	2,088	+1,608.537%
2026-05-19	1.0300	1.2000	1.0300	1.2000	+29.032%	6	2,088	+2,235.000%
2026-05-18	0.9300	0.9300	0.9300	0.9300	+3.333%	7	2,088	+2,912.903%
2026-05-15	1.0000	1.0000	0.8500	0.9000	+12.500%	39	2,088	+3,013.333%
2026-05-13	0.9000	0.9000	0.8000	0.8000	+6.667%	2	2,078	+3,402.500%
2026-05-12	0.7500	0.7500	0.7500	0.7500	-3.846%	1	2,078	+3,636.000%
2026-05-11	0.7800	0.7800	0.7800	0.7800	-25.714%	40	2,078	+3,492.308%
2026-05-08	1.0000	1.0500	0.7900	1.0500	-28.082%	71	2,079	+2,568.571%
2026-05-07	1.4600	1.4600	1.4600	1.4600	-2.667%	3	2,063	+1,819.178%
2026-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	2	2,063	+1,768.000%
2026-05-05	1.5000	1.5000	1.5000	1.5000	+36.364%	1	2,061	+1,768.000%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-4.348%	2	2,060	+2,447.273%
2026-04-29	1.3000	1.3000	1.0000	1.1500	-4.167%	1,884	2,060	+2,336.522%
2026-04-28	1.2500	1.2500	1.2000	1.2000	-31.034%	27	3,174	+2,235.000%
2026-04-27	1.5000	1.7400	1.5000	1.7400	+16.000%	12	3,201	+1,510.345%
2026-04-24	1.3000	1.5000	1.3000	1.5000	+11.111%	3	3,203	+1,768.000%
2026-04-23	1.2500	1.3500	1.2500	1.3500	-20.588%	16	3,201	+1,975.556%
2026-04-22	2.1000	2.1000	1.5000	1.7000	-12.821%	4	3,216	+1,548.235%
2026-04-21	2.2000	2.2000	1.9500	1.9500	-35.000%	2	3,215	+1,336.923%
2026-04-20	3.1500	3.1500	3.0000	3.0000	-7.692%	5	3,215	+834.000%
2026-04-17	3.1000	3.2500	3.1000	3.2500	+17.754%	8	3,215	+762.154%
2026-04-16	2.8500	2.8500	2.7600	2.7600	-8.000%	4	3,215	+915.217%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+15.385%	1	3,216	+834.000%
2026-04-14	2.5500	2.8000	2.5500	2.6000	+9.244%	18	3,215	+977.692%
2026-04-13	2.3500	2.3800	2.3500	2.3800	+13.333%	8	3,202	+1,077.311%
2026-04-10	2.1000	2.1000	2.1000	2.1000	-9.871%	1	3,202	+1,234.286%
2026-04-09	2.3300	2.3300	2.3300	2.3300	+3.556%	2	3,202	+1,102.575%
2026-04-08	2.2000	2.2500	2.0000	2.2500	+25.000%	25	3,200	+1,145.333%
2026-04-06	1.8000	1.8000	1.8000	1.8000	-9.548%	1	3,210	+1,456.667%
2026-04-02	1.9900	1.9900	1.9900	1.9900	+20.606%	1	3,210	+1,308.040%
2026-03-31	1.6500	1.6500	1.6500	1.6500	+22.222%	2	3,210	+1,598.182%
2026-03-30	1.2400	1.3500	1.2400	1.3500	+3.846%	6	3,208	+1,975.556%
2026-03-27	1.2500	1.3000	1.2500	1.3000	-13.333%	2	3,211	+2,055.385%
2026-03-26	1.4500	1.5000	1.4500	1.5000	0.000%	3	3,211	+1,768.000%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+7.143%	5	3,211	+1,768.000%
2026-03-24	1.1900	1.4000	1.1900	1.4000	+45.833%	8	3,216	+1,901.429%
2026-03-23	0.9600	0.9600	0.9600	0.9600	-11.927%	1	3,216	+2,818.750%
2026-03-20	1.0900	1.0900	1.0900	1.0900	+7.921%	1	3,217	+2,470.642%
2026-03-17	1.1400	1.2500	1.0100	1.0100	+55.385%	12	3,217	+2,674.257%
2026-03-16	0.7000	0.7000	0.6500	0.6500	-48.413%	3	3,216	+4,210.769%
2026-03-13	1.2500	1.2600	1.1000	1.2600	+1.613%	3	3,218	+2,123.810%
2026-03-12	1.3000	1.3000	1.2400	1.2400	-29.143%	6	3,218	+2,159.677%
2026-03-09	1.7500	1.7500	1.7500	1.7500	-1.685%	10	3,219	+1,501.143%
2026-03-06	1.9000	2.0500	1.7500	1.7800	-13.171%	48	3,229	+1,474.157%
2026-03-05	2.3500	2.4000	2.0500	2.0500	-12.766%	17	3,229	+1,266.829%
2026-03-04	2.5000	2.5000	2.2600	2.3500	-11.321%	5	3,243	+1,092.340%
2026-03-03	2.1000	2.8500	2.1000	2.6500	+12.766%	211	3,244	+957.358%
2026-03-02	2.2000	2.3500	2.2000	2.3500	-2.083%	14	3,123	+1,092.340%
2026-02-27	1.8500	2.4000	1.8500	2.4000	+17.073%	61	3,123	+1,067.500%
2026-02-26	1.7500	2.5000	1.7500	2.0500	+28.125%	3,007	3,108	+1,266.829%
2026-02-13	1.6000	1.6000	1.6000	1.6000	+21.212%	2	156	+1,651.250%
2026-02-12	1.4300	1.4300	1.3200	1.3200	-14.839%	30	156	+2,022.727%
2026-02-11	1.5500	1.5500	1.5500	1.5500	+9.155%	40	131	+1,707.742%
2026-02-10	1.4700	1.4700	1.4200	1.4200	+9.231%	6	91	+1,873.239%
2026-02-09	1.6000	1.6000	1.3000	1.3000	-27.778%	2	94	+2,055.385%
2026-02-04	1.8000	1.8000	1.8000	1.8000	-18.919%	2	94	+1,456.667%
2026-01-28	2.6600	2.6600	2.2200	2.2200	-0.893%	5	94	+1,162.162%
2026-01-27	2.5900	2.6900	2.2400	2.2400	-18.545%	22	93	+1,150.893%
2026-01-26	2.7500	2.7500	2.7500	2.7500	-11.859%	1	71	+918.909%
2026-01-22	3.1200	3.1200	3.1200	3.1200	+11.429%	1	70	+798.077%
2026-01-21	2.8000	2.8000	2.8000	2.8000	-3.448%	10	69	+900.714%
2026-01-20	2.0500	2.9000	2.0500	2.9000	+25.000%	24	64	+866.207%
2026-01-16	2.3200	2.3200	2.3200	2.3200	+5.455%	1	49	+1,107.759%
2026-01-09	1.9600	2.2400	1.9600	2.2000	+18.280%	28	49	+1,173.636%
2026-01-08	1.8600	1.8600	1.8600	1.8600	-7.000%	10	32	+1,406.452%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+100.000%	20	22	+1,301.000%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-16.667%	1	2	+2,702.000%
2025-12-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+2,235.000%

.dark-mode .jmQb1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmQb1k{ color: #333333; background-color: white; border: 2px solid #333333; }TXG20260821C30TXG Aug 21 2026 30.00 Call (TXG260821C00030000)option OPRA

TXG20260821C30
TXG Aug 21 2026 30.00 Call (TXG260821C00030000)
option OPRA