Dark

TXG20260821C25
TXG Aug 21 2026 25.00 Call (TXG260821C00025000)
option OPRA

EOD

Aug 10, 2026

33.17+44.217%(+10.17)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	33.8000	33.8000	33.1700	33.1700	+44.217%	15	173	0.000%
2026-08-07	23.0000	23.0000	23.0000	23.0000	+0.877%	1	265	+44.217%
2026-08-03	22.3000	22.8000	22.3000	22.8000	+2.472%	11	265	+45.482%
2026-07-31	22.2500	22.2500	22.2500	22.2500	-4.506%	1	274	+49.079%
2026-07-30	23.5000	23.5000	23.3000	23.3000	+8.879%	15	275	+42.361%
2026-07-27	21.4000	21.4000	21.4000	21.4000	-5.058%	10	261	+55.000%
2026-07-23	22.5400	22.5400	22.5400	22.5400	+1.349%	1	267	+47.161%
2026-07-22	22.2400	22.2400	22.2400	22.2400	+10.099%	1	267	+49.146%
2026-07-21	20.2000	20.2000	20.2000	20.2000	+8.021%	10	268	+64.208%
2026-07-17	18.7000	18.7000	18.7000	18.7000	+1.081%	4	278	+77.380%
2026-07-13	18.5000	18.5000	18.5000	18.5000	+5.714%	1	274	+79.297%
2026-07-09	17.5000	17.5000	17.5000	17.5000	+45.833%	2	275	+89.543%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-25.000%	1	273	+176.417%
2026-07-06	16.0000	16.0000	16.0000	16.0000	+14.695%	1	272	+107.313%
2026-06-30	12.6500	13.9500	12.6500	13.9500	+7.308%	9	272	+137.778%
2026-06-29	12.7000	13.0000	12.4600	13.0000	+3.175%	102	270	+155.154%
2026-06-26	12.6000	12.6000	12.6000	12.6000	-0.631%	3	330	+163.254%
2026-06-25	12.5000	12.6800	12.5000	12.6800	+15.273%	101	327	+161.593%
2026-06-24	11.0000	11.0000	11.0000	11.0000	+30.952%	2	263	+201.545%
2026-06-23	8.6000	8.6000	8.4000	8.4000	-30.000%	5	265	+294.881%
2026-06-22	11.9000	12.0000	11.9000	12.0000	+0.925%	3	265	+176.417%
2026-06-18	10.0500	11.8900	10.0500	11.8900	+26.087%	3	265	+178.974%
2026-06-17	9.4300	9.4300	9.4300	9.4300	-5.700%	2	265	+251.750%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+41.844%	1	265	+231.700%
2026-06-12	7.0000	7.0500	7.0000	7.0500	-14.024%	2	264	+370.496%
2026-06-10	8.2000	8.2000	8.2000	8.2000	-1.205%	1	264	+304.512%
2026-06-08	8.3000	8.3000	8.3000	8.3000	-23.148%	1	265	+299.639%
2026-06-04	10.1000	12.0000	10.1000	10.8000	+25.581%	20	266	+207.130%
2026-06-03	8.0000	8.6000	8.0000	8.6000	+3.614%	3	269	+285.698%
2026-06-02	7.3700	8.4000	7.3500	8.3000	+27.692%	24	269	+299.639%
2026-05-29	6.2000	6.5000	6.2000	6.5000	+12.069%	4	265	+410.308%
2026-05-28	5.0000	6.0000	5.0000	5.8000	+95.286%	17	265	+471.897%
2026-05-22	3.7500	3.7500	2.9700	2.9700	-12.647%	101	265	+1,016.835%
2026-05-21	3.4000	3.4000	3.4000	3.4000	0.000%	1	265	+875.588%
2026-05-20	3.4000	3.4000	3.4000	3.4000	+36.000%	1	265	+875.588%
2026-05-19	2.1500	2.5000	2.1500	2.5000	+13.636%	4	265	+1,226.800%
2026-05-18	2.0000	2.2000	2.0000	2.2000	+18.919%	13	265	+1,407.727%
2026-05-15	1.8500	1.8500	1.8500	1.8500	-21.277%	3	265	+1,692.973%
2026-05-14	1.9500	2.3500	1.9500	2.3500	+42.424%	13	249	+1,311.489%
2026-05-13	1.7000	1.7000	1.6500	1.6500	+0.610%	16	236	+1,910.303%
2026-05-11	1.7900	1.7900	1.6400	1.6400	-29.004%	5	236	+1,922.561%
2026-05-08	2.3100	2.3100	2.3100	2.3100	-19.512%	1	223	+1,335.931%
2026-05-07	2.8400	2.8700	2.8200	2.8700	-2.712%	16	224	+1,055.749%
2026-05-06	2.8500	3.0800	2.8500	2.9500	+56.085%	122	208	+1,024.407%
2026-05-05	1.8900	1.8900	1.8900	1.8900	-16.000%	1	111	+1,655.026%
2026-04-30	2.2500	2.2500	2.2500	2.2500	-3.846%	1	110	+1,374.222%
2026-04-29	2.3900	2.3900	2.3400	2.3400	+14.146%	4	109	+1,317.521%
2026-04-28	2.0500	2.0500	2.0500	2.0500	-33.871%	3	113	+1,518.049%
2026-04-27	2.7000	3.1000	2.7000	3.1000	+6.897%	5	116	+970.000%
2026-04-22	3.4300	3.4300	2.8500	2.9000	-45.283%	7	117	+1,043.793%
2026-04-17	5.3000	5.3000	5.3000	5.3000	+6.000%	3	115	+525.849%
2026-04-15	4.9200	5.0000	4.9000	5.0000	+6.383%	7	115	+563.400%
2026-04-14	4.6900	4.7000	4.6900	4.7000	+20.513%	19	110	+605.745%
2026-04-13	3.9000	3.9000	3.9000	3.9000	+13.043%	1	100	+750.513%
2026-04-09	3.4500	3.4500	3.4500	3.4500	-4.167%	1	100	+861.449%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+2.857%	3	99	+821.389%
2026-04-01	3.1000	3.7000	3.1000	3.5000	+37.255%	43	96	+847.714%
2026-03-31	2.5500	2.5500	2.5500	2.5500	+13.333%	2	67	+1,200.784%
2026-03-27	2.2500	2.2500	2.2500	2.2500	-13.462%	1	66	+1,374.222%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+4.000%	1	65	+1,175.769%
2026-03-25	2.3000	2.6700	2.3000	2.5000	+8.696%	4	64	+1,226.800%
2026-03-24	2.3000	2.3000	2.3000	2.3000	+46.497%	4	64	+1,342.174%
2026-03-20	1.5700	1.5700	1.5700	1.5700	+49.524%	10	68	+2,012.739%
2026-03-18	1.7500	1.7500	1.0500	1.0500	-40.000%	7	78	+3,059.048%
2026-03-17	1.7500	1.7500	1.7500	1.7500	+29.630%	2	74	+1,795.429%
2026-03-16	1.5000	1.5000	1.1000	1.3500	-43.750%	64	72	+2,357.037%
2026-03-13	2.4000	2.4000	2.4000	2.4000	+13.744%	1	126	+1,282.083%
2026-03-12	2.4000	2.4000	2.1100	2.1100	-27.241%	2	126	+1,472.038%
2026-03-06	3.1000	3.1000	2.9000	2.9000	-12.121%	23	131	+1,043.793%
2026-03-05	3.8000	3.9000	3.3000	3.3000	-13.158%	12	140	+905.152%
2026-03-04	3.8800	3.8800	3.8000	3.8000	-9.308%	5	138	+772.895%
2026-03-03	3.7000	4.2300	3.4000	4.1900	+9.686%	37	143	+691.647%
2026-03-02	3.8200	3.8200	3.8200	3.8200	+31.724%	1	120	+768.325%
2026-02-27	3.6000	3.6000	2.9000	2.9000	-18.768%	2	121	+1,043.793%
2026-02-26	3.5700	3.5700	3.5700	3.5700	+78.500%	2	120	+829.132%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+2.041%	3	120	+1,558.500%
2026-02-23	1.9000	1.9600	1.9000	1.9600	-27.407%	11	119	+1,592.347%
2026-02-20	2.7000	2.7000	2.7000	2.7000	+35.678%	2	108	+1,128.519%
2026-02-17	2.2000	2.2000	1.9900	1.9900	+7.568%	60	106	+1,566.834%
2026-02-13	1.8500	1.8500	1.8500	1.8500	-19.565%	2	46	+1,692.973%
2026-02-12	2.3300	2.3300	2.3000	2.3000	-8.000%	6	46	+1,342.174%
2026-02-10	2.5000	2.5000	2.5000	2.5000	-40.476%	3	45	+1,226.800%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-14.286%	2	42	+689.762%
2026-01-22	4.5000	4.9000	4.5000	4.9000	+40.000%	11	40	+576.939%
2026-01-15	3.7500	3.7500	3.5000	3.5000	+9.375%	17	29	+847.714%
2026-01-07	3.0000	3.2000	3.0000	3.2000	+28.000%	11	13	+936.563%
2026-01-06	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	+1,226.800%

.dark-mode .l05Yxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l05Yxr{ color: #333333; background-color: white; border: 2px solid #333333; }TXG20260821C25TXG Aug 21 2026 25.00 Call (TXG260821C00025000)option OPRA

TXG20260821C25
TXG Aug 21 2026 25.00 Call (TXG260821C00025000)
option OPRA