Dark

TWO20261218C12
TWO Dec 18 2026 12.00 Call (TWO261218C00012000)
option OPRA

EOD

Jul 1, 2026

1.30+128.070%(+0.73)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.3000	1.3000	1.3000	+128.070%	21	701	0.000%
2026-05-26	0.6700	0.7800	0.5700	0.5700	-21.918%	126	714	+128.070%
2026-05-22	0.9600	0.9600	0.6800	0.7300	+12.308%	57	614	+78.082%
2026-05-21	0.8000	0.8400	0.5000	0.6500	+4.839%	137	614	+100.000%
2026-05-20	0.5000	0.7000	0.5000	0.6200	+6.897%	117	614	+109.677%
2026-05-19	0.5000	0.6900	0.5000	0.5800	-3.333%	34	629	+124.138%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-11.765%	5	629	+116.667%
2026-05-13	0.7100	0.7100	0.6800	0.6800	-6.849%	8	629	+91.176%
2026-05-12	0.7500	0.7500	0.7300	0.7300	+21.667%	33	629	+78.082%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+33.333%	10	629	+116.667%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-4.255%	65	619	+188.889%
2026-05-06	0.3500	0.4700	0.3500	0.4700	-27.692%	2	619	+176.596%
2026-05-01	0.2000	0.7500	0.2000	0.6500	+225.000%	108	635	+100.000%
2026-04-30	0.2000	0.2000	0.1100	0.2000	+300.000%	65	635	+550.000%
2026-04-29	0.0900	0.0900	0.0500	0.0500	-28.571%	71	631	+2,500.000%
2026-04-24	0.0700	0.0700	0.0700	0.0700	-30.000%	10	701	+1,757.143%
2026-04-20	0.0600	0.1000	0.0600	0.1000	-33.333%	6	691	+1,200.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	690	+766.667%
2026-04-16	0.1500	0.1500	0.1500	0.1500	+15.385%	4	691	+766.667%
2026-04-15	0.1100	0.1300	0.1100	0.1300	+160.000%	2	691	+900.000%
2026-04-13	0.0600	0.0600	0.0500	0.0500	-61.538%	42	689	+2,500.000%
2026-04-08	0.1300	0.1300	0.1300	0.1300	-13.333%	5	647	+900.000%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+7.143%	8	652	+766.667%
2026-04-06	0.1400	0.1400	0.1400	0.1400	-6.667%	1	660	+828.571%
2026-04-02	0.1000	0.1500	0.1000	0.1500	+50.000%	2	663	+766.667%
2026-04-01	0.1000	0.1000	0.1000	0.1000	+100.000%	2	663	+1,200.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	665	+2,500.000%
2026-03-30	0.1300	0.1300	0.0500	0.0500	0.000%	23	666	+2,500.000%
2026-03-27	0.3000	0.3000	0.0500	0.0500	-86.486%	363	689	+2,500.000%
2026-03-26	0.4000	0.4000	0.3000	0.3700	-7.500%	14	759	+251.351%
2026-03-25	0.3500	0.5000	0.3400	0.4000	0.000%	8	759	+225.000%
2026-03-24	0.5000	0.5000	0.3000	0.4000	-13.043%	32	759	+225.000%
2026-03-23	1.0000	1.0000	0.4500	0.4600	-45.238%	25	783	+182.609%
2026-03-20	0.8200	0.8500	0.8000	0.8400	+29.231%	39	795	+54.762%
2026-03-19	1.0000	1.3500	0.6000	0.6500	-32.292%	62	758	+100.000%
2026-03-18	0.9000	0.9900	0.8000	0.9600	+12.941%	23	712	+35.417%
2026-03-17	0.8000	0.8500	0.6000	0.8500	+6.250%	11	716	+52.941%
2026-03-16	0.7500	0.8000	0.6500	0.8000	0.000%	5	715	+62.500%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-11.111%	7	719	+62.500%
2026-03-12	0.9000	0.9200	0.9000	0.9000	-10.000%	5	723	+44.444%
2026-03-10	0.8000	1.0000	0.8000	1.0000	-4.762%	2	726	+30.000%
2026-03-09	0.7800	1.0500	0.5800	1.0500	-1.869%	7	727	+23.810%
2026-03-06	0.8000	1.0700	0.7500	1.0700	-11.570%	8	724	+21.495%
2026-03-05	1.2100	1.2100	1.2100	1.2100	+10.000%	1	725	+7.438%
2026-03-04	1.0000	1.1000	1.0000	1.1000	-12.000%	8	724	+18.182%
2026-03-02	1.1500	1.3500	0.9300	1.2500	-6.015%	30	723	+4.000%
2026-02-25	1.0500	1.3300	1.0500	1.3300	+3.101%	17	715	-2.256%
2026-02-24	1.1000	1.5000	1.1000	1.2900	-4.444%	12	715	+0.775%
2026-02-23	1.3000	1.3500	1.3000	1.3500	+31.068%	19	703	-3.704%
2026-02-20	1.0300	1.0300	1.0300	1.0300	-24.265%	1	684	+26.214%
2026-02-19	1.5000	1.5000	1.3600	1.3600	-21.387%	4	685	-4.412%
2026-02-17	1.5600	1.7500	1.5600	1.7300	+8.125%	75	681	-24.855%
2026-02-13	1.5900	1.6000	1.5900	1.6000	+14.286%	3	613	-18.750%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+2.190%	1	613	-7.143%
2026-02-10	1.3700	1.3700	1.3300	1.3700	-21.714%	240	612	-5.109%
2026-02-06	1.4000	1.7500	1.4000	1.7500	-9.326%	9	372	-25.714%
2026-02-05	1.9300	1.9300	1.9300	1.9300	+28.667%	22	367	-32.642%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-35.897%	5	345	-13.333%
2026-02-02	1.8000	2.3400	1.8000	2.3400	+56.000%	30	345	-44.444%
2026-01-30	1.7500	2.1000	1.5000	1.5000	-44.444%	18	334	-13.333%
2026-01-29	2.6000	2.9000	2.3500	2.7000	-18.429%	13	339	-51.852%
2026-01-28	3.2200	3.4500	3.2000	3.3100	+30.315%	33	341	-60.725%
2026-01-27	2.9400	3.1100	2.5400	2.5400	-11.806%	38	328	-48.819%
2026-01-26	2.9000	2.9100	2.5000	2.8800	-0.690%	42	346	-54.861%
2026-01-23	2.9500	2.9500	2.7000	2.9000	+2.113%	5	315	-55.172%
2026-01-22	2.9500	2.9500	2.7300	2.8400	-1.389%	15	314	-54.225%
2026-01-20	2.2000	2.9000	2.2000	2.8800	-4.000%	31	325	-54.861%
2026-01-16	3.6200	3.6200	2.1100	3.0000	+15.385%	11	321	-56.667%
2026-01-15	2.5800	3.2000	2.4000	2.6000	+5.691%	10	321	-50.000%
2026-01-14	2.3000	2.4600	1.9500	2.4600	+20.000%	25	324	-47.154%
2026-01-13	2.5000	2.5000	1.8900	2.0500	-8.889%	38	310	-36.585%
2026-01-12	1.4500	2.2600	1.4500	2.2500	+2.273%	34	307	-42.222%
2026-01-09	1.5000	2.2000	1.5000	2.2000	+633.333%	4	281	-40.909%
2026-01-08	0.3000	0.3000	0.3000	0.3000	-76.000%	1	279	+333.333%
2026-01-07	1.0000	1.2500	0.7000	1.2500	+37.363%	21	279	+4.000%
2026-01-06	1.0000	1.0000	0.9000	0.9100	+24.658%	3	270	+42.857%
2026-01-05	0.6000	1.0000	0.6000	0.7300	+12.308%	39	282	+78.082%
2026-01-02	0.8500	0.8800	0.6500	0.6500	-7.143%	10	282	+100.000%
2025-12-30	0.6000	0.7000	0.6000	0.7000	-39.655%	12	284	+85.714%
2025-12-26	1.1100	1.1600	1.1100	1.1600	-7.200%	5	275	+12.069%
2025-12-24	1.0000	1.2900	1.0000	1.2500	+25.000%	10	260	+4.000%
2025-12-23	1.5700	1.5700	1.0000	1.0000	-20.000%	4	260	+30.000%
2025-12-22	1.0300	1.4500	1.0300	1.2500	+6.838%	35	256	+4.000%
2025-12-19	1.3000	1.3000	0.8500	1.1700	-1.681%	9	223	+11.111%
2025-12-18	1.2500	1.5000	1.0000	1.1900	+32.222%	30	218	+9.244%
2025-12-17	1.2000	1.2000	0.5000	0.9000	+125.000%	139	214	+44.444%
2025-12-16	0.4000	0.4000	0.4000	0.4000	+300.000%	1	198	+225.000%
2025-12-01	0.3000	0.3000	0.1000	0.1000	-50.000%	274	197	+1,200.000%
2025-11-21	0.1700	0.2000	0.1700	0.2000	-16.667%	22	197	+550.000%
2025-11-18	0.2400	0.2400	0.2400	0.2400	-44.186%	2	175	+441.667%
2025-11-05	0.4300	0.4300	0.4300	0.4300	+72.000%	2	173	+202.326%
2025-11-04	0.2500	0.2500	0.2500	0.2500	-21.875%	5	171	+420.000%
2025-11-03	0.3200	0.3200	0.3200	0.3200	+6.667%	2	169	+306.250%
2025-10-31	0.1800	0.3000	0.1800	0.3000	+20.000%	2	169	+333.333%
2025-10-29	0.2500	0.2500	0.2500	0.2500	0.000%	2	169	+420.000%
2025-10-24	0.3000	0.3100	0.2500	0.2500	+25.000%	4	167	+420.000%
2025-10-22	0.2900	0.2900	0.2000	0.2000	+25.000%	2	167	+550.000%
2025-10-21	0.3000	0.3000	0.1600	0.1600	-20.000%	15	167	+712.500%
2025-10-20	0.3000	0.3500	0.1900	0.2000	-9.091%	42	169	+550.000%
2025-10-17	0.3100	0.3100	0.1700	0.2200	-15.385%	22	174	+490.909%
2025-10-16	0.1900	0.3000	0.1700	0.2600	-3.704%	34	176	+400.000%
2025-10-15	0.4000	0.4000	0.2000	0.2700	+35.000%	39	157	+381.481%
2025-10-14	0.2500	0.2500	0.1700	0.2000	-20.000%	13	146	+550.000%
2025-10-13	0.1900	0.3100	0.1900	0.2500	0.000%	9	146	+420.000%
2025-10-10	0.2500	0.2500	0.2500	0.2500	-10.714%	10	144	+420.000%
2025-10-09	0.2600	0.2800	0.2100	0.2800	+33.333%	8	144	+364.286%
2025-10-08	0.2400	0.2400	0.2100	0.2100	+5.000%	102	143	+519.048%
2025-10-07	0.1700	0.2500	0.1700	0.2000	-16.667%	21	44	+550.000%
2025-10-06	0.2400	0.2400	0.2400	0.2400	+4.348%	2	46	+441.667%
2025-10-02	0.2300	0.2300	0.2300	0.2300	-11.538%	2	44	+465.217%
2025-10-01	0.2000	0.2600	0.1600	0.2600	+30.000%	11	43	+400.000%
2025-09-30	0.1500	0.2000	0.1500	0.2000	0.000%	5	45	+550.000%
2025-09-29	0.1500	0.2100	0.1500	0.2000	+17.647%	5	42	+550.000%
2025-09-26	0.1300	0.1800	0.1300	0.1700	-10.526%	14	40	+664.706%
2025-09-25	0.1900	0.2000	0.1500	0.1900	-5.000%	11	28	+584.211%
2025-09-24	0.1400	0.2300	0.1400	0.2000	-16.667%	17	22	+550.000%
2025-09-23	0.2000	0.2400	0.2000	0.2400	+60.000%	5	7	+441.667%
2025-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	2	2	+766.667%