Dark

TWO20261218C10
TWO Dec 18 2026 10.00 Call (TWO261218C00010000)
option OPRA

Inactive

Aug 14, 2026

2.050.000%(0.00)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.0500	2.0500	2.0500	2.0500	0.000%	50	123	0.000%
2026-08-13	2.0500	2.0500	2.0500	2.0500	-0.966%	75	73	0.000%
2026-08-06	1.5500	2.0700	1.5500	2.0700	-1.429%	3	49	-0.966%
2026-08-05	1.5500	2.1000	1.5500	2.1000	0.000%	2	49	-2.381%
2026-07-31	2.0500	2.1000	2.0500	2.1000	+5.000%	75	50	-2.381%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-44.444%	45	52	+2.500%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+27.208%	1	63	-43.056%
2026-05-11	3.7000	3.7000	2.8300	2.8300	+38.049%	3	63	-27.562%
2026-05-04	2.0500	2.0500	2.0500	2.0500	-23.792%	40	59	0.000%
2026-05-01	3.0000	3.0000	2.4500	2.6900	+124.167%	45	64	-23.792%
2026-04-24	1.1500	1.2000	1.1500	1.2000	+8.108%	6	64	+70.833%
2026-04-13	1.2000	1.2300	1.1100	1.1100	-26.000%	10	64	+84.685%
2026-04-10	1.1500	1.5000	1.1500	1.5000	+36.364%	6	55	+36.667%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	55	+86.364%
2026-04-02	1.2000	1.2700	1.0500	1.0500	-16.000%	12	53	+95.238%
2026-04-01	1.5500	1.5500	1.2500	1.2500	-7.407%	6,406	53	+64.000%
2026-03-31	1.2500	1.3500	1.2500	1.3500	+27.358%	3	870	+51.852%
2026-03-30	1.1900	1.1900	1.0600	1.0600	-7.826%	4	873	+93.396%
2026-03-27	1.5000	1.5000	1.0500	1.1500	-20.690%	242	875	+78.261%
2026-03-26	1.4500	1.6500	1.4500	1.4500	-12.121%	8	1,152	+41.379%
2026-03-25	1.6500	1.6700	1.6500	1.6500	+3.125%	14	1,148	+24.242%
2026-03-24	1.6000	1.6200	1.2500	1.6000	+14.286%	108	1,142	+28.125%
2026-03-23	1.6000	1.9500	1.3500	1.4000	-6.667%	42	1,138	+46.429%
2026-03-20	1.4500	1.6500	1.2300	1.5000	-6.250%	24	1,137	+36.667%
2026-03-19	1.6500	1.8700	1.3500	1.6000	+33.333%	54	1,140	+28.125%
2026-03-18	1.1000	1.8000	1.1000	1.2000	+7.143%	41	1,094	+70.833%
2026-03-17	1.3500	1.3500	1.1200	1.1200	-10.400%	20	1,101	+83.036%
2026-03-16	1.4000	1.4000	1.2500	1.2500	0.000%	9	1,112	+64.000%
2026-03-13	1.3500	1.5000	1.2500	1.2500	-16.667%	18	1,105	+64.000%
2026-03-12	1.4000	1.5000	1.3000	1.5000	+11.111%	4	1,101	+36.667%
2026-03-11	1.3500	1.3500	1.3500	1.3500	+12.500%	3	1,101	+51.852%
2026-03-10	1.5000	1.5000	1.2000	1.2000	-11.111%	4	1,101	+70.833%
2026-03-09	1.5000	1.5000	1.3500	1.3500	-11.765%	2	1,100	+51.852%
2026-03-06	1.6000	1.6000	1.5300	1.5300	-3.774%	2	1,101	+33.987%
2026-03-05	1.8000	1.8000	1.5900	1.5900	-22.059%	5	1,101	+28.931%
2026-03-02	1.8500	2.0400	1.8500	2.0400	+2.000%	6	1,105	+0.490%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+2.564%	2	1,101	+2.500%
2026-02-26	1.7100	1.9500	1.7100	1.9500	+19.632%	3	1,099	+5.128%
2026-02-25	1.8000	1.8000	1.3900	1.6300	-18.500%	44	1,058	+25.767%
2026-02-24	2.0000	2.0000	2.0000	2.0000	0.000%	2	1,058	+2.500%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-13.043%	3	1,058	+2.500%
2026-02-20	2.3000	2.3000	2.3000	2.3000	+5.505%	1	1,055	-10.870%
2026-02-18	2.1800	2.1800	2.1800	2.1800	-17.424%	1	1,055	-5.963%
2026-02-17	2.6500	2.6500	2.6400	2.6400	-10.811%	3	1,054	-22.348%
2026-02-13	2.8500	2.9600	2.8500	2.9600	-1.333%	3	1,054	-30.743%
2026-01-30	3.6800	3.6800	3.0000	3.0000	-18.699%	9	1,054	-31.667%
2026-01-27	3.8000	3.8000	3.6900	3.6900	-0.270%	2	1,047	-44.444%
2026-01-26	3.7500	4.1000	3.5000	3.7000	-1.333%	26	1,047	-44.595%
2026-01-23	3.7900	4.0000	3.7500	3.7500	-1.316%	43	1,042	-45.333%
2026-01-22	3.9000	4.4000	3.7800	3.8000	-7.317%	15	1,003	-46.053%
2026-01-21	3.8400	4.1000	3.8400	4.1000	+7.330%	8	1,001	-50.000%
2026-01-20	3.9600	4.0000	3.8000	3.8200	-14.157%	14	996	-46.335%
2026-01-16	4.2200	4.4500	4.2200	4.4500	+12.374%	7	990	-53.933%
2026-01-15	3.5000	3.9600	3.5000	3.9600	+18.209%	9	990	-48.232%
2026-01-14	3.3000	3.3500	3.2800	3.3500	+1.515%	19	985	-38.806%
2026-01-13	3.3000	3.3000	3.0000	3.3000	+10.000%	6	984	-37.879%
2026-01-12	3.2000	3.2000	2.9900	3.0000	-6.250%	32	984	-31.667%
2026-01-09	2.9300	3.4000	2.9300	3.2000	+36.752%	37	1,000	-35.938%
2026-01-07	1.5500	2.3400	1.5500	2.3400	+87.200%	6	1,001	-12.393%
2026-01-06	1.8700	1.8700	1.2300	1.2500	-21.875%	47	999	+64.000%
2026-01-05	1.1000	1.6000	1.1000	1.6000	0.000%	26	936	+28.125%
2026-01-02	2.5300	2.5300	1.5000	1.6000	+3.226%	28	936	+28.125%
2025-12-31	1.5500	1.5500	1.5500	1.5500	0.000%	1	913	+32.258%
2025-12-30	1.5500	1.5500	1.5500	1.5500	-15.301%	2	913	+32.258%
2025-12-26	1.5500	1.8300	1.5200	1.8300	+1.667%	30	911	+12.022%
2025-12-24	1.9500	2.1000	1.8000	1.8000	-18.182%	11	918	+13.889%
2025-12-23	2.1300	2.2900	2.1300	2.2000	+4.265%	47	918	-6.818%
2025-12-22	2.3700	2.3700	1.7500	2.1100	+11.053%	184	873	-2.844%
2025-12-19	2.1500	2.4000	1.8000	1.9000	-2.564%	7	693	+7.895%
2025-12-18	2.2200	2.2800	1.9500	1.9500	+14.706%	54	695	+5.128%
2025-12-17	2.0000	2.0000	0.6000	1.7000	+220.755%	241	647	+20.588%
2025-12-16	0.5500	0.5500	0.5300	0.5300	-3.636%	2	629	+286.792%
2025-12-15	0.6000	0.6000	0.5500	0.5500	-20.290%	3	630	+272.727%
2025-12-12	0.6900	0.6900	0.6900	0.6900	-1.429%	5	631	+197.101%
2025-12-11	0.6800	0.7000	0.6800	0.7000	-9.091%	2	631	+192.857%
2025-12-10	0.7700	0.7700	0.7700	0.7700	+2.667%	1	631	+166.234%
2025-12-09	0.7800	0.7900	0.7500	0.7500	0.000%	14	631	+173.333%
2025-12-08	0.7700	0.7700	0.7500	0.7500	-6.250%	4	620	+173.333%
2025-12-05	0.8000	0.8100	0.7500	0.8000	+9.589%	5	621	+156.250%
2025-12-04	0.8000	0.8000	0.6500	0.7300	+4.286%	16	618	+180.822%
2025-12-03	0.6500	0.7000	0.6500	0.7000	-7.895%	6	618	+192.857%
2025-12-02	0.7200	0.7600	0.7200	0.7600	+1.333%	7	617	+169.737%
2025-12-01	0.6000	0.7500	0.6000	0.7500	+7.143%	139	614	+173.333%
2025-11-28	0.7000	0.7000	0.7000	0.7000	-6.667%	3	477	+192.857%
2025-11-26	0.6500	0.7500	0.6500	0.7500	+11.940%	2	478	+173.333%
2025-11-25	0.6300	0.7000	0.6300	0.6700	+13.559%	4	478	+205.970%
2025-11-21	0.5000	0.6000	0.5000	0.5900	+18.000%	9	478	+247.458%
2025-11-20	0.6000	0.6000	0.5000	0.5000	-24.242%	8	471	+310.000%
2025-11-19	0.6000	0.6600	0.5500	0.6600	+32.000%	12	472	+210.606%
2025-11-18	0.5000	0.5000	0.5000	0.5000	-23.077%	1	469	+310.000%
2025-11-17	0.6500	0.6500	0.6500	0.6500	-2.985%	1	469	+215.385%
2025-11-14	0.6300	0.6700	0.6000	0.6700	+11.667%	10	469	+205.970%
2025-11-10	0.6000	0.6000	0.6000	0.6000	+5.263%	1	474	+241.667%
2025-11-07	0.5800	0.5800	0.5700	0.5700	-12.308%	3	474	+259.649%
2025-11-03	0.6500	0.6500	0.6500	0.6500	+8.333%	1	476	+215.385%
2025-10-31	0.6000	0.6000	0.6000	0.6000	-3.226%	1	476	+241.667%
2025-10-30	0.6300	0.6300	0.5500	0.6200	-13.889%	25	476	+230.645%
2025-10-28	0.7000	0.7300	0.7000	0.7200	-6.494%	110	458	+184.722%
2025-10-27	0.8500	0.8500	0.6000	0.7700	-4.938%	3	391	+166.234%
2025-10-24	0.7000	0.8100	0.6900	0.8100	+10.959%	6	391	+153.086%
2025-10-23	0.5500	0.7400	0.5500	0.7300	-3.947%	6	391	+180.822%
2025-10-22	0.6200	0.7600	0.6200	0.7600	+8.571%	9	391	+169.737%
2025-10-21	0.8100	0.8100	0.6200	0.7000	-9.091%	14	389	+192.857%
2025-10-20	0.6600	0.7900	0.6500	0.7700	+22.222%	20	383	+166.234%
2025-10-17	0.6500	0.7300	0.6200	0.6300	+5.000%	20	373	+225.397%
2025-10-16	0.8400	0.8500	0.6000	0.6000	-21.053%	20	367	+241.667%
2025-10-15	0.6800	0.9000	0.6800	0.7600	-9.524%	24	379	+169.737%
2025-10-14	0.7800	0.8400	0.7800	0.8400	0.000%	4	378	+144.048%
2025-10-13	0.7800	0.8400	0.7200	0.8400	+15.068%	12	374	+144.048%
2025-10-10	0.7300	0.7300	0.7300	0.7300	-7.595%	1	368	+180.822%
2025-10-09	0.7600	0.8200	0.7100	0.7900	-4.819%	6	367	+159.494%
2025-10-08	0.8000	0.8300	0.8000	0.8300	+12.162%	3	369	+146.988%
2025-10-07	0.7800	0.7900	0.6700	0.7400	-1.333%	9	367	+177.027%
2025-10-03	0.7500	0.7500	0.7500	0.7500	+7.143%	1	366	+173.333%
2025-10-02	0.6600	0.7000	0.6600	0.7000	0.000%	12	365	+192.857%
2025-10-01	0.7100	0.7100	0.7000	0.7000	+12.903%	377	357	+192.857%
2025-09-30	0.6300	0.6300	0.5300	0.6200	+3.333%	32	88	+230.645%
2025-09-29	0.5500	0.6500	0.5500	0.6000	-10.448%	9	61	+241.667%
2025-09-26	0.5500	0.6700	0.5500	0.6700	-5.634%	5	61	+205.970%
2025-09-25	0.6900	0.7100	0.6900	0.7100	+2.899%	20	60	+188.732%
2025-09-24	0.5500	0.6900	0.5500	0.6900	+1.471%	10	41	+197.101%
2025-09-23	0.6500	0.6900	0.6500	0.6800	-2.857%	14	38	+201.471%
2025-09-19	0.6500	0.7400	0.6500	0.7000	-5.405%	12	31	+192.857%
2025-09-18	0.8000	0.8000	0.7000	0.7400	-6.329%	11	19	+177.027%
2025-09-17	0.7500	0.8100	0.7500	0.7900	0.000%	8	8	+159.494%