Dark

TWLO20270115P90
TWLO Jan 15 2027 90.00 Put (TWLO270115P00090000)
option OPRA

Inactive

Aug 12, 2026

0.3300-40.000%(-0.2200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3300	0.3300	0.3300	0.3300	-40.000%	6	120	0.000%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-15.385%	10	120	-40.000%
2026-08-10	0.6500	0.6500	0.6500	0.6500	+18.182%	1	120	-49.231%
2026-08-07	1.0200	1.3000	0.5500	0.5500	-68.571%	20	121	-40.000%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-37.722%	3	135	-81.143%
2026-05-28	2.9000	2.9000	2.8100	2.8100	+10.196%	50	132	-88.256%
2026-05-14	2.5500	2.8000	2.5500	2.5500	0.000%	35	132	-87.059%
2026-05-11	2.5500	2.5500	2.5500	2.5500	-13.559%	2	151	-87.059%
2026-05-04	2.9500	2.9500	2.9500	2.9500	+7.273%	3	153	-88.814%
2026-05-01	2.7800	3.0200	2.7500	2.7500	-50.181%	17	160	-88.000%
2026-04-30	5.5200	5.5200	5.5200	5.5200	+1.284%	1	160	-94.022%
2026-04-29	5.4500	5.4500	5.4500	5.4500	-0.366%	1	160	-93.945%
2026-04-20	5.4700	5.4700	5.4700	5.4700	-20.146%	1	161	-93.967%
2026-04-15	7.1800	7.1900	6.8500	6.8500	-1.439%	3	160	-95.182%
2026-04-09	6.9500	6.9500	6.9500	6.9500	+10.317%	1	159	-95.252%
2026-04-06	6.3000	6.3100	6.3000	6.3000	-21.250%	20	159	-94.762%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-23.445%	1	169	-95.875%
2026-02-23	10.4500	10.4500	10.4500	10.4500	-6.530%	1	170	-96.842%
2026-02-19	11.1800	11.1800	11.1800	11.1800	-0.179%	35	169	-97.048%
2026-02-05	11.2000	11.2000	11.2000	11.2000	+33.017%	2	169	-97.054%
2026-01-29	8.4200	8.4200	8.4200	8.4200	-8.973%	1	169	-96.081%
2026-01-21	9.2500	9.2500	9.2500	9.2500	+42.968%	2	168	-96.432%
2026-01-09	6.4700	6.4700	6.4700	6.4700	+15.950%	2	166	-94.900%
2026-01-07	5.5800	5.5800	5.5800	5.5800	-9.562%	10	164	-94.086%
2025-12-16	6.4000	6.4000	6.1700	6.1700	-25.752%	3	164	-94.652%
2025-11-06	8.3100	8.3100	8.3100	8.3100	+4.135%	5	167	-96.029%
2025-11-05	7.9800	7.9800	7.9800	7.9800	-36.006%	2	169	-95.865%
2025-10-27	12.4700	12.4700	12.4700	12.4700	-7.217%	4	167	-97.354%
2025-10-10	13.4400	13.4400	13.4400	13.4400	-7.945%	40	167	-97.545%
2025-10-01	14.6000	14.6000	14.6000	14.6000	-1.351%	6	177	-97.740%
2025-09-30	14.7000	14.8000	14.7000	14.8000	+4.965%	20	177	-97.770%
2025-09-24	13.9100	14.1000	13.9000	14.1000	+1.075%	48	157	-97.660%
2025-09-23	13.9500	13.9500	13.9500	13.9500	+12.500%	3	125	-97.634%
2025-09-19	12.4000	12.4000	12.4000	12.4000	+0.977%	1	125	-97.339%
2025-09-10	12.2800	12.2800	12.2800	12.2800	-0.968%	2	125	-97.313%
2025-09-05	12.4000	12.4000	12.4000	12.4000	-8.487%	1	125	-97.339%
2025-09-03	13.5500	13.5500	13.5500	13.5500	+0.370%	2	126	-97.565%
2025-09-02	13.8500	13.8500	13.5000	13.5000	-1.460%	4	126	-97.556%
2025-08-19	13.7000	13.7000	13.7000	13.7000	+3.240%	1	126	-97.591%
2025-08-15	13.0100	13.2700	13.0100	13.2700	-14.662%	6	127	-97.513%
2025-08-13	15.5500	15.5500	15.5500	15.5500	-1.582%	12	126	-97.878%
2025-08-11	15.0700	15.8000	15.0700	15.8000	+7.850%	42	126	-97.911%
2025-08-08	15.2200	15.2200	14.6500	14.6500	+44.763%	14	100	-97.747%
2025-08-07	11.1500	11.1500	10.1200	10.1200	-3.158%	3	88	-96.739%
2025-06-24	10.3300	10.4500	10.3300	10.4500	-9.130%	2	86	-96.842%
2025-06-17	11.5000	11.5000	11.5000	11.5000	-7.705%	1	85	-97.130%
2025-05-22	12.2700	12.4600	12.2700	12.4600	+0.809%	2	85	-97.352%
2025-05-21	12.0100	12.3600	12.0100	12.3600	+4.746%	2	84	-97.330%
2025-05-20	11.5800	11.8900	11.5800	11.8000	-5.221%	3	83	-97.203%
2025-05-14	13.0200	13.0200	12.4500	12.4500	+3.750%	37	82	-97.349%
2025-05-13	12.0000	12.0000	12.0000	12.0000	-11.111%	1	101	-97.250%
2025-05-12	13.4700	13.7000	13.4700	13.5000	-9.091%	4	101	-97.556%
2025-05-08	14.8500	14.8500	14.8500	14.8500	-6.486%	35	101	-97.778%
2025-05-07	15.6300	15.8800	15.6300	15.8800	-0.688%	2	80	-97.922%
2025-05-06	15.8100	15.9900	15.8100	15.9900	+4.578%	2	79	-97.936%
2025-05-05	15.2900	15.2900	15.2900	15.2900	-7.165%	1	79	-97.842%
2025-05-02	16.4000	16.4700	16.4000	16.4700	-10.732%	42	79	-97.996%
2025-05-01	18.1900	18.4500	18.1900	18.4500	-4.897%	2	99	-98.211%
2025-04-30	19.0600	19.4000	19.0600	19.4000	+3.522%	2	98	-98.299%
2025-04-28	18.7400	18.7400	18.7400	18.7400	-13.641%	15	97	-98.239%
2025-04-23	21.7000	21.7000	21.7000	21.7000	-4.991%	20	97	-98.479%
2025-04-22	22.4500	22.8400	22.4500	22.8400	+4.055%	4	77	-98.555%
2025-04-17	21.8700	21.9500	21.8700	21.9500	+3.052%	2	74	-98.497%
2025-04-11	21.3000	21.3000	21.3000	21.3000	+9.624%	2	74	-98.451%
2025-04-10	19.4300	19.4300	19.4300	19.4300	-21.653%	2	73	-98.302%
2025-04-08	22.0000	24.8000	22.0000	24.8000	-2.631%	3	73	-98.669%
2025-04-07	25.4700	25.4700	25.4700	25.4700	+10.260%	5	70	-98.704%
2025-04-04	23.1000	23.1000	23.1000	23.1000	+18.522%	2	65	-98.571%
2025-04-03	19.8000	19.8000	19.4900	19.4900	+15.668%	3	64	-98.307%
2025-04-01	16.8500	16.8500	16.8500	16.8500	-1.749%	1	63	-98.042%
2025-03-31	17.1500	17.1500	17.1500	17.1500	+10.077%	1	62	-98.076%
2025-03-27	15.4900	15.5800	15.4900	15.5800	+10.496%	2	61	-97.882%
2025-03-25	14.1000	14.1000	14.1000	14.1000	-16.568%	1	61	-97.660%
2025-03-18	16.9000	16.9000	16.9000	16.9000	+42.017%	1	61	-98.047%
2025-02-21	11.9000	11.9000	11.9000	11.9000	+9.174%	8	60	-97.227%
2025-02-14	10.9000	10.9000	10.9000	10.9000	-9.917%	4	60	-96.972%
2025-01-21	12.1000	12.1000	12.1000	12.1000	-10.370%	1	60	-97.273%
2024-12-30	13.5000	13.5000	13.5000	13.5000	+21.076%	10	60	-97.556%
2024-12-12	11.1300	11.1500	11.0800	11.1500	-3.463%	4	50	-97.040%
2024-12-04	11.4500	11.5500	11.4500	11.5500	-7.968%	46	50	-97.143%
2024-12-02	12.3100	12.5500	12.3100	12.5500	-3.831%	3	13	-97.371%
2024-11-29	13.0500	13.0500	13.0500	13.0500	-10.616%	10	10	-97.471%
2024-11-21	14.6000	14.6000	14.6000	14.6000	+2.456%	5	10	-97.740%
2024-11-13	14.2500	14.2500	14.2500	14.2500	-20.833%	10	10	-97.684%
2024-11-01	18.0000	18.0000	18.0000	18.0000	0.000%	2	1	-98.167%