Dark

TWLO20270115P110
TWLO Jan 15 2027 110.00 Put (TWLO270115P00110000)
option OPRA

EOD

Sep 29, 2026

0.5000+66.667%(+0.2000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	+66.667%	18	199	0.000%
2026-09-24	0.3000	0.3000	0.3000	0.3000	+20.000%	70	199	+66.667%
2026-09-22	1.1800	1.1800	0.2500	0.2500	-70.588%	11	199	+100.000%
2026-08-31	0.8200	0.8500	0.8200	0.8500	-14.141%	2	205	-41.176%
2026-08-25	1.0000	1.0000	0.9900	0.9900	+13.793%	4	205	-49.495%
2026-08-13	0.8700	0.8700	0.8700	0.8700	-40.000%	1	206	-42.529%
2026-08-07	1.2800	1.4500	1.2800	1.4500	-53.526%	10	207	-65.517%
2026-07-07	3.1200	3.1200	3.1200	3.1200	-47.913%	1	200	-83.974%
2026-06-23	6.1800	6.1800	5.9900	5.9900	-1.803%	21	200	-91.653%
2026-06-22	6.1000	6.1000	6.1000	6.1000	+24.490%	6	204	-91.803%
2026-06-12	5.0500	5.0500	4.9000	4.9000	+1.660%	2	210	-89.796%
2026-05-15	4.8200	4.8200	4.8200	4.8200	+13.948%	1	210	-89.627%
2026-05-07	5.8000	5.8000	4.2300	4.2300	-23.646%	3	210	-88.180%
2026-05-04	5.5400	5.5400	5.5400	5.5400	-7.667%	1	210	-90.975%
2026-05-01	6.4700	6.4700	6.0000	6.0000	-41.234%	6	215	-91.667%
2026-04-30	10.4000	10.4000	10.2100	10.2100	-4.131%	4	215	-95.103%
2026-04-28	10.6500	10.6500	10.6000	10.6500	-1.389%	11	211	-95.305%
2026-04-27	10.6000	10.8000	10.6000	10.8000	+0.746%	19	211	-95.370%
2026-04-24	10.7200	10.7200	10.7200	10.7200	-20.000%	1	230	-95.336%
2026-04-07	13.4000	13.4000	13.4000	13.4000	-8.532%	1	231	-96.269%
2026-03-06	14.6500	14.6500	14.6500	14.6500	-8.723%	1	232	-96.587%
2026-03-04	16.0000	16.0500	16.0000	16.0500	-1.835%	2	233	-96.885%
2026-02-26	16.3500	16.3500	16.3500	16.3500	-14.977%	1	233	-96.942%
2026-02-23	19.2300	19.2300	19.2300	19.2300	-1.888%	1	232	-97.400%
2026-02-17	19.6000	19.6000	19.6000	19.6000	-8.837%	1	231	-97.449%
2026-02-12	21.5000	21.5000	21.5000	21.5000	+0.140%	1	231	-97.674%
2026-02-05	21.4700	21.4700	21.4700	21.4700	-0.602%	2	230	-97.671%
2026-02-03	19.9000	21.6000	19.9000	21.6000	+40.717%	8	232	-97.685%
2026-01-21	15.3500	15.3500	15.3500	15.3500	+13.704%	5	239	-96.743%
2026-01-13	13.2000	13.5000	13.2000	13.5000	+21.294%	5	235	-96.296%
2026-01-07	11.1300	11.1300	11.1300	11.1300	-6.471%	10	230	-95.508%
2025-12-17	11.9000	11.9000	11.9000	11.9000	-6.447%	70	240	-95.798%
2025-12-15	12.7200	12.7200	12.7200	12.7200	-0.469%	35	170	-96.069%
2025-12-11	12.7800	12.7800	12.7800	12.7800	-9.362%	2	170	-96.088%
2025-12-02	14.3500	14.3500	14.1000	14.1000	-5.242%	4	172	-96.454%
2025-11-28	14.8800	14.8800	14.8800	14.8800	+3.333%	35	172	-96.640%
2025-11-03	14.0000	14.4000	14.0000	14.4000	-35.857%	2	143	-96.528%
2025-10-06	22.4500	22.4500	22.4500	22.4500	-10.700%	3	143	-97.773%
2025-09-25	25.1000	25.1400	25.1000	25.1400	+5.453%	2	141	-98.011%
2025-09-15	23.9100	23.9100	23.8400	23.8400	+11.454%	2	140	-97.903%
2025-09-05	21.3900	21.3900	21.3900	21.3900	-8.197%	3	140	-97.662%
2025-08-25	23.3000	23.3000	23.3000	23.3000	+1.525%	1	140	-97.854%
2025-08-18	23.1000	23.1000	22.8500	22.9500	-8.127%	7	139	-97.821%
2025-08-14	24.9800	24.9800	24.9800	24.9800	-5.019%	2	134	-97.998%
2025-08-12	26.3200	26.3200	26.3000	26.3000	+4.656%	10	132	-98.099%
2025-08-08	23.6900	25.3400	23.6900	25.1300	+29.336%	15	125	-98.010%
2025-08-07	19.3500	19.4300	19.3500	19.4300	+26.993%	2	111	-97.427%
2025-07-23	15.3000	15.3000	15.3000	15.3000	-17.742%	1	111	-96.732%
2025-07-16	18.5500	18.6500	18.5500	18.6000	-4.124%	3	112	-97.312%
2025-07-01	19.4000	19.4000	19.4000	19.4000	-7.221%	1	110	-97.423%
2025-06-13	20.6500	20.9100	20.6500	20.9100	+8.511%	4	109	-97.609%
2025-06-10	19.0900	19.2700	19.0900	19.2700	+4.842%	2	109	-97.405%
2025-06-09	18.1400	18.3800	18.1400	18.3800	-8.875%	2	109	-97.280%
2025-06-03	19.8500	20.1700	19.8500	20.1700	-4.724%	2	109	-97.521%
2025-05-22	20.7500	21.1700	20.7500	21.1700	+0.570%	2	109	-97.638%
2025-05-21	20.7100	21.0500	20.7100	21.0500	+2.683%	2	109	-97.625%
2025-05-20	20.1000	20.5000	20.1000	20.5000	-3.756%	2	109	-97.561%
2025-05-15	21.2100	21.5000	21.0000	21.3000	+0.094%	4	109	-97.653%
2025-05-14	20.9700	21.2800	20.9700	21.2800	-18.436%	2	109	-97.650%
2025-05-07	25.7800	26.0900	25.7800	26.0900	-3.299%	2	109	-98.084%
2025-05-06	26.5900	26.9800	26.5900	26.9800	+2.197%	2	109	-98.147%
2025-05-05	26.4000	26.4000	26.4000	26.4000	-10.599%	5	109	-98.106%
2025-05-01	29.2800	29.5300	29.2800	29.5300	-19.864%	2	104	-98.307%
2025-04-21	36.8500	36.8500	36.8500	36.8500	+3.949%	1	104	-98.643%
2025-04-11	35.6000	35.6000	35.4500	35.4500	-7.441%	4	103	-98.590%
2025-04-08	38.3000	38.3000	38.3000	38.3000	+7.133%	45	101	-98.695%
2025-04-04	35.7500	35.7500	35.7500	35.7500	+65.893%	4	146	-98.601%
2025-03-06	21.5500	21.5500	21.5500	21.5500	+1.412%	30	133	-97.680%
2025-03-03	19.8400	21.6000	19.8400	21.2500	+5.459%	46	133	-97.647%
2025-02-20	20.1500	20.1500	20.1500	20.1500	+20.299%	2	114	-97.519%
2025-02-14	18.0800	19.4100	16.7500	16.7500	+25.280%	12	106	-97.015%
2025-02-13	13.3700	13.3700	13.3700	13.3700	-6.110%	2	104	-96.260%
2025-01-31	14.2400	14.2400	14.2400	14.2400	-0.836%	30	104	-96.489%
2025-01-30	14.3600	14.3600	14.3600	14.3600	+8.541%	1	119	-96.518%
2025-01-28	13.2100	13.2300	13.2100	13.2300	-2.721%	15	119	-96.221%
2025-01-24	14.5000	14.5000	13.6000	13.6000	-36.120%	6	104	-96.324%
2025-01-08	21.2900	21.2900	21.2900	21.2900	-6.294%	1	104	-97.651%
2024-12-30	22.7200	22.7200	22.7200	22.7200	+5.871%	10	104	-97.799%
2024-12-27	21.3000	21.4600	21.3000	21.4600	+7.569%	180	94	-97.670%
2024-12-12	20.3200	20.3200	19.9000	19.9500	-4.087%	3	4	-97.494%
2024-12-09	20.8000	20.8000	20.8000	20.8000	-20.701%	2	3	-97.596%
2024-11-19	26.2300	26.2300	26.2300	26.2300	0.000%	1	1	-98.094%