Dark

TWLO20270115P100
TWLO Jan 15 2027 100.00 Put (TWLO270115P00100000)
option OPRA

Inactive

Sep 4, 2026

0.3500-46.154%(-0.3000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3500	0.3500	0.3500	0.3500	-46.154%	20	275	0.000%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+18.182%	30	275	-46.154%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-25.676%	20	288	-36.364%
2026-08-07	1.3500	1.3500	0.7400	0.7400	-70.980%	33	268	-52.703%
2026-08-06	2.5500	2.5500	2.5500	2.5500	+4.082%	221	271	-86.275%
2026-08-04	2.4500	2.4500	2.4500	2.4500	+20.098%	5	396	-85.714%
2026-07-16	2.0400	2.0400	2.0400	2.0400	-25.818%	1	391	-82.843%
2026-07-08	2.7500	2.7500	2.7500	2.7500	+18.534%	1	392	-87.273%
2026-07-07	2.3200	2.3200	2.3200	2.3200	-27.500%	30	392	-84.914%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-8.571%	5	392	-89.063%
2026-06-12	3.6100	3.6100	3.5000	3.5000	-6.667%	2	397	-90.000%
2026-06-10	4.1000	4.1000	3.7500	3.7500	+15.385%	2	397	-90.667%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-18.750%	7	397	-89.231%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-2.439%	20	404	-91.250%
2026-05-20	4.0000	4.1000	4.0000	4.1000	+24.242%	4	424	-91.463%
2026-05-19	3.3000	3.3000	3.3000	3.3000	-3.226%	1	423	-89.394%
2026-05-08	3.4100	3.4100	3.4100	3.4100	+1.791%	2	423	-89.736%
2026-05-07	3.3500	3.3500	3.3500	3.3500	-11.842%	1	425	-89.552%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-18.630%	12	426	-90.789%
2026-05-01	4.0000	4.6700	4.0000	4.6700	-39.429%	11	435	-92.505%
2026-04-30	7.7100	7.7100	7.7100	7.7100	-1.154%	1	435	-95.460%
2026-04-29	7.7000	7.8000	7.7000	7.8000	+4.000%	6	434	-95.513%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-3.846%	1	438	-95.333%
2026-04-27	7.6000	7.8000	7.6000	7.8000	+1.828%	23	439	-95.513%
2026-04-24	8.0000	8.0000	7.6600	7.6600	-0.519%	2	452	-95.431%
2026-04-20	7.7000	7.7000	7.7000	7.7000	-12.500%	1	450	-95.455%
2026-04-16	8.9000	8.9000	8.8000	8.8000	-32.824%	29	450	-96.023%
2026-04-10	12.8000	13.5000	12.8000	13.1000	+15.929%	74	541	-97.328%
2026-04-09	10.5000	11.3000	10.5000	11.3000	+21.505%	14	541	-96.903%
2026-04-08	8.2200	9.3000	8.2200	9.3000	-7.921%	72	527	-96.237%
2026-04-01	10.1000	10.1000	10.1000	10.1000	-15.763%	1	486	-96.535%
2026-03-04	11.8500	11.9900	11.8500	11.9900	-27.553%	40	491	-97.081%
2026-02-12	16.1100	16.5500	16.1100	16.5500	+22.593%	2	491	-97.885%
2026-02-09	13.5000	13.5000	13.5000	13.5000	+50.334%	30	489	-97.407%
2026-01-28	8.9800	8.9800	8.9800	8.9800	-16.075%	4	459	-96.102%
2026-01-23	10.7000	10.7000	10.7000	10.7000	-11.643%	1	455	-96.729%
2026-01-21	12.1100	12.1100	12.1100	12.1100	+12.651%	10	456	-97.110%
2026-01-16	10.7500	10.7500	10.7500	10.7500	+27.976%	2	444	-96.744%
2026-01-02	8.4000	8.4000	8.4000	8.4000	+10.526%	2	444	-95.833%
2025-12-30	7.6000	7.6000	7.6000	7.6000	-15.556%	1	442	-95.395%
2025-12-16	9.0000	9.0000	9.0000	9.0000	-10.000%	1	443	-96.111%
2025-12-10	10.0000	10.0000	10.0000	10.0000	-10.953%	2	444	-96.500%
2025-11-28	11.2300	11.2300	11.2300	11.2300	-10.873%	35	446	-96.883%
2025-11-18	12.0000	13.6500	12.0000	12.6000	+8.155%	16	481	-97.222%
2025-11-07	12.0000	12.0000	11.6500	11.6500	+9.802%	8	482	-96.996%
2025-11-05	10.7000	10.7000	10.6100	10.6100	+0.569%	3	486	-96.701%
2025-11-04	10.5000	10.5500	10.5000	10.5500	+1.932%	2	487	-96.682%
2025-11-03	10.3500	10.3500	10.3500	10.3500	-3.451%	2	490	-96.618%
2025-10-31	10.7200	10.7200	10.7200	10.7200	-34.112%	5	490	-96.735%
2025-10-30	16.2700	16.2700	16.2700	16.2700	+1.371%	1	490	-97.849%
2025-10-27	16.0500	16.0500	16.0500	16.0500	-8.495%	3	490	-97.819%
2025-10-10	17.5400	17.5400	17.5400	17.5400	+3.176%	40	490	-98.005%
2025-10-08	16.9000	17.0000	16.9000	17.0000	-6.336%	3	450	-97.941%
2025-10-07	18.1500	18.1500	18.1500	18.1500	+4.310%	1	452	-98.072%
2025-10-06	17.6200	17.6200	17.4000	17.4000	-10.540%	2	452	-97.989%
2025-10-01	19.4500	19.4500	19.4500	19.4500	-0.256%	14	454	-98.201%
2025-09-30	19.5000	19.5000	19.5000	19.5000	+5.121%	1	454	-98.205%
2025-09-29	18.5500	18.5500	18.5500	18.5500	-1.852%	1	453	-98.113%
2025-09-25	19.1300	19.1500	18.9000	18.9000	-1.151%	21	454	-98.148%
2025-09-24	19.1200	19.1200	19.1200	19.1200	+2.740%	4	442	-98.169%
2025-09-23	18.6100	18.6100	18.6100	18.6100	+3.389%	1	446	-98.119%
2025-09-22	18.0000	18.3000	17.5000	18.0000	+1.124%	24	445	-98.056%
2025-09-19	17.8000	17.8000	17.8000	17.8000	-2.519%	1	461	-98.034%
2025-09-12	18.2600	18.2600	18.2600	18.2600	+13.065%	1	460	-98.083%
2025-09-05	16.1500	16.1500	16.1500	16.1500	-11.507%	1	459	-97.833%
2025-09-03	18.2500	18.2500	18.2500	18.2500	-1.882%	5	460	-98.082%
2025-09-02	18.6000	18.6000	18.6000	18.6000	-4.124%	2	460	-98.118%
2025-08-20	19.6000	19.7000	19.4000	19.4000	+2.972%	7	460	-98.196%
2025-08-19	18.8400	18.8400	18.8400	18.8400	+6.742%	2	460	-98.142%
2025-08-15	17.9000	17.9000	17.6500	17.6500	-9.254%	6	460	-98.017%
2025-08-14	20.0300	20.0300	19.4500	19.4500	-9.451%	4	456	-98.201%
2025-08-11	21.4800	21.4800	21.4800	21.4800	+12.815%	1	458	-98.371%
2025-08-08	19.0400	19.0400	19.0400	19.0400	+30.411%	3	457	-98.162%
2025-08-07	14.3000	14.6000	14.3000	14.6000	+29.204%	2	454	-97.603%
2025-07-28	11.6500	11.6500	11.2500	11.3000	-9.672%	88	465	-96.903%
2025-07-18	12.5000	12.5100	12.5000	12.5100	+5.481%	10	377	-97.202%
2025-07-15	11.8600	11.8600	11.8600	11.8600	-15.707%	1	387	-97.049%
2025-07-07	14.1000	14.1000	14.0700	14.0700	-0.915%	2	388	-97.512%
2025-07-03	14.2000	14.2000	14.2000	14.2000	-5.836%	1	391	-97.535%
2025-07-01	15.0700	15.0800	15.0700	15.0800	+14.242%	4	409	-97.679%
2025-06-30	13.2000	13.2000	13.2000	13.2000	-6.977%	2	409	-97.348%
2025-06-24	14.1900	14.1900	14.1900	14.1900	-0.070%	35	411	-97.533%
2025-06-10	14.2000	14.2000	14.2000	14.2000	0.000%	2	446	-97.535%
2025-06-05	14.6500	14.6500	14.2000	14.2000	-8.446%	11	444	-97.535%
2025-06-03	15.3000	15.5100	15.3000	15.5100	-6.341%	2	453	-97.743%
2025-05-22	16.3200	16.5600	16.3200	16.5600	+1.099%	2	453	-97.886%
2025-05-21	16.1100	16.3800	16.1100	16.3800	+2.760%	2	453	-97.863%
2025-05-20	15.6600	15.9400	15.6600	15.9400	-5.006%	2	453	-97.804%
2025-05-15	16.4200	16.7800	16.4200	16.7800	+0.419%	2	453	-97.914%
2025-05-14	16.7100	16.7100	16.7100	16.7100	-0.120%	35	453	-97.905%
2025-05-13	16.3000	16.7300	16.3000	16.7300	-6.536%	2	418	-97.908%
2025-05-12	17.9000	17.9000	17.9000	17.9000	-8.952%	1	418	-98.045%
2025-05-08	19.4000	19.6600	19.2400	19.6600	-5.207%	3	419	-98.220%
2025-05-07	20.3800	20.7400	20.3800	20.7400	+2.673%	4	421	-98.312%
2025-05-05	20.2000	20.2000	20.2000	20.2000	-6.697%	1	421	-98.267%
2025-05-02	21.6500	21.6500	21.6500	21.6500	-8.688%	2	420	-98.383%
2025-05-01	23.5000	23.7100	23.3500	23.7100	-4.318%	202	421	-98.524%
2025-04-30	24.4000	24.7800	24.4000	24.7800	+1.267%	2	219	-98.588%
2025-04-29	24.4700	24.4700	24.4700	24.4700	-0.204%	2	219	-98.570%
2025-04-28	24.1200	24.5200	24.1200	24.5200	+1.532%	17	217	-98.573%
2025-04-25	24.1500	24.1500	24.1500	24.1500	-3.861%	2	230	-98.551%
2025-04-24	25.1200	25.1200	25.1200	25.1200	-4.921%	1	229	-98.607%
2025-04-23	26.4200	26.4200	26.4200	26.4200	-10.197%	1	228	-98.675%
2025-04-22	29.0800	29.4200	29.0800	29.4200	-1.770%	2	227	-98.810%
2025-04-21	29.9000	29.9500	29.9000	29.9500	+13.705%	31	227	-98.831%
2025-04-15	26.3400	26.3400	26.3400	26.3400	-7.254%	1	196	-98.671%
2025-04-11	28.4000	28.4000	28.4000	28.4000	-7.792%	2	195	-98.768%
2025-04-09	30.8000	30.8000	30.8000	30.8000	+8.070%	7	194	-98.864%
2025-04-08	28.5000	28.5000	28.5000	28.5000	-7.827%	4	201	-98.772%
2025-04-07	30.9200	30.9200	30.9200	30.9200	+15.805%	1	205	-98.868%
2025-04-04	26.7000	26.7000	26.7000	26.7000	+4.912%	2	206	-98.689%
2025-04-03	25.4500	25.4500	25.4500	25.4500	+32.208%	40	205	-98.625%
2025-03-24	19.2500	19.2500	19.2500	19.2500	-8.768%	1	245	-98.182%
2025-03-12	21.1000	21.1000	21.1000	21.1000	+8.205%	6	244	-98.341%
2025-03-07	18.5500	19.9400	18.5500	19.5000	+25.483%	154	243	-98.205%
2025-02-20	15.6000	15.6000	15.5400	15.5400	+7.172%	10	186	-97.748%
2025-02-19	14.5500	14.5500	14.4900	14.5000	+9.023%	21	196	-97.586%
2025-02-14	13.4300	13.4300	13.3000	13.3000	+18.750%	40	155	-97.368%
2025-02-13	11.5000	11.5000	11.0700	11.2000	-4.437%	61	155	-96.875%
2025-02-12	11.7200	11.7200	11.7200	11.7200	+1.913%	15	185	-97.014%
2025-02-11	11.5000	11.5000	11.5000	11.5000	+22.340%	31	170	-96.957%
2025-01-28	9.4000	9.4000	9.4000	9.4000	-9.789%	1	139	-96.277%
2025-01-27	10.4200	10.4200	10.4200	10.4200	-1.698%	2	139	-96.641%
2025-01-24	12.8000	12.8000	10.6000	10.6000	-38.192%	14	137	-96.698%
2025-01-10	17.1600	17.1600	17.1500	17.1500	-46.154%	10	136	-97.959%
2024-10-30	31.8500	31.8500	31.8500	31.8500	0.000%	131	131	-98.901%