Dark

TWLO20270115C90
TWLO Jan 15 2027 90.00 Call (TWLO270115C00090000)
option OPRA

Inactive

Sep 16, 2026

150.60-1.116%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	150.6000	150.6000	150.6000	150.6000	-1.116%	1	109	0.000%
2026-09-15	152.3000	152.3000	152.3000	152.3000	+5.398%	1	110	-1.116%
2026-09-14	144.5000	144.5000	144.5000	144.5000	-8.137%	1	110	+4.221%
2026-08-10	156.7000	157.3000	156.7000	157.3000	+45.648%	4	111	-4.259%
2026-08-05	108.0000	108.0000	108.0000	108.0000	-24.634%	1	112	+39.444%
2026-06-04	143.3000	143.3000	143.3000	143.3000	+6.861%	1	113	+5.094%
2026-06-03	134.1000	134.1000	134.1000	134.1000	+18.150%	1	113	+12.304%
2026-05-15	113.5000	113.5000	113.5000	113.5000	+5.093%	58	112	+32.687%
2026-05-13	108.0000	108.0000	108.0000	108.0000	+13.684%	4	132	+39.444%
2026-05-01	91.2000	95.0000	88.0000	95.0000	+39.706%	12	127	+58.526%
2026-04-22	70.0000	70.0000	68.0000	68.0000	+2.256%	5	127	+121.471%
2026-04-21	65.8000	67.0000	65.8000	66.5000	+64.198%	4	124	+126.466%
2026-04-09	40.5000	40.5000	40.5000	40.5000	-4.683%	1	124	+271.852%
2026-03-27	42.4900	42.4900	42.4900	42.4900	-12.392%	14	125	+254.436%
2026-03-16	48.5000	48.5000	48.5000	48.5000	+16.195%	1	125	+210.515%
2026-02-27	41.7400	41.7400	41.7400	41.7400	+12.659%	1	125	+260.805%
2026-02-20	37.0500	37.0500	37.0500	37.0500	+6.988%	1	126	+306.478%
2026-02-17	34.6300	34.6300	34.6300	34.6300	+0.377%	1	125	+334.883%
2026-02-11	34.5000	34.5000	34.5000	34.5000	0.000%	1	126	+336.522%
2026-02-05	34.6500	34.6500	34.5000	34.5000	0.000%	4	125	+336.522%
2026-02-03	33.0000	34.5000	33.0000	34.5000	-18.033%	12	125	+336.522%
2026-01-20	42.2000	42.2000	42.0900	42.0900	-27.780%	5	125	+257.805%
2026-01-02	62.5000	62.8000	58.2800	58.2800	-2.050%	8	129	+158.408%
2025-12-29	59.7000	59.7000	59.5000	59.5000	-0.668%	6	127	+153.109%
2025-12-24	59.9000	59.9000	59.9000	59.9000	-0.992%	1	120	+151.419%
2025-12-23	60.8000	60.8000	60.4000	60.5000	+18.256%	4	120	+148.926%
2025-11-28	51.1600	51.1600	51.1600	51.1600	+4.408%	2	118	+194.371%
2025-11-07	46.5000	49.0000	46.5000	49.0000	-14.035%	3	120	+207.347%
2025-11-03	57.7000	57.7000	55.5200	57.0000	-2.564%	7	122	+164.211%
2025-10-31	52.4500	58.5000	52.4500	58.5000	+50.000%	3	122	+157.436%
2025-10-24	39.0000	39.0000	39.0000	39.0000	+2.632%	1	122	+286.154%
2025-10-08	35.0000	38.0000	35.0000	38.0000	+1.333%	3	123	+296.316%
2025-10-07	37.5000	37.5000	37.5000	37.5000	+1.351%	3	128	+301.600%
2025-10-06	35.8000	37.0000	35.8000	37.0000	+24.370%	8	128	+307.027%
2025-10-03	30.5000	30.8000	29.7500	29.7500	-0.833%	12	133	+406.218%
2025-10-01	30.0000	30.0000	30.0000	30.0000	-6.396%	1	126	+402.000%
2025-09-29	31.6800	32.0500	31.3500	32.0500	+0.470%	3	126	+369.891%
2025-09-22	32.0000	32.0000	31.9000	31.9000	-5.900%	2	125	+372.100%
2025-09-19	33.9000	33.9000	33.9000	33.9000	-3.143%	5	124	+344.248%
2025-09-18	34.7000	35.0000	34.5000	35.0000	+17.450%	6	124	+330.286%
2025-09-16	31.0000	31.0000	29.8000	29.8000	-5.994%	8	124	+405.369%
2025-09-15	31.8700	31.8700	31.0000	31.7000	+3.257%	5	117	+375.079%
2025-09-12	30.5000	30.7000	30.1000	30.7000	-12.135%	3	113	+390.554%
2025-09-09	34.9400	34.9400	34.9400	34.9400	+6.785%	1	112	+331.025%
2025-09-03	33.2000	33.2000	32.7200	32.7200	+5.548%	2	113	+360.269%
2025-09-02	31.0000	31.0000	31.0000	31.0000	-0.641%	2	112	+385.806%
2025-08-26	31.2000	31.2000	31.2000	31.2000	-8.100%	4	110	+382.692%
2025-08-22	33.3900	33.9500	33.3200	33.9500	+11.898%	11	113	+343.594%
2025-08-21	30.0700	30.3400	30.0700	30.3400	-2.129%	2	113	+396.374%
2025-08-20	31.0000	31.0000	31.0000	31.0000	-3.125%	1	113	+385.806%
2025-08-19	32.6600	32.6600	32.0000	32.0000	-6.760%	6	112	+370.625%
2025-08-15	35.0000	35.0000	34.3200	34.3200	+10.710%	2	106	+338.811%
2025-08-13	27.4000	31.0000	27.4000	31.0000	+19.231%	2	108	+385.806%
2025-08-12	26.0000	26.0000	26.0000	26.0000	+5.263%	1	109	+479.231%
2025-08-11	27.1800	27.1800	24.7000	24.7000	-13.333%	6	108	+509.717%
2025-08-08	32.1700	32.1700	28.1500	28.5000	-48.370%	15	105	+428.421%
2025-08-06	51.8000	55.2000	51.8000	55.2000	+9.307%	5	95	+172.826%
2025-08-04	50.5000	50.5000	50.5000	50.5000	+1.000%	1	92	+198.218%
2025-08-01	49.3000	50.0000	48.6000	50.0000	-5.033%	6	92	+201.200%
2025-07-22	52.6500	52.6500	52.6500	52.6500	+5.195%	1	87	+186.040%
2025-07-17	50.0500	50.0500	50.0500	50.0500	-0.891%	4	87	+200.899%
2025-07-16	50.2000	50.5000	50.2000	50.5000	+17.142%	2	83	+198.218%
2025-07-02	43.1100	43.1100	43.1100	43.1100	-5.461%	2	82	+249.339%
2025-07-01	48.1500	48.1500	45.6000	45.6000	-9.344%	51	85	+230.263%
2025-06-30	49.0000	50.3000	49.0000	50.3000	+7.410%	2	130	+199.404%
2025-06-25	46.8300	46.8300	46.8300	46.8300	-0.468%	2	128	+221.589%
2025-06-24	47.0500	47.0500	47.0500	47.0500	+13.620%	10	130	+220.085%
2025-06-13	41.0100	41.4100	41.0100	41.4100	-15.833%	4	120	+263.680%
2025-06-05	48.7000	49.2000	48.7000	49.2000	+6.494%	2	119	+206.098%
2025-06-04	46.2000	46.2000	46.2000	46.2000	+3.587%	1	117	+225.974%
2025-06-03	44.2000	44.6000	44.2000	44.6000	-4.497%	2	117	+237.668%
2025-06-02	45.9000	46.7000	45.9000	46.7000	+5.776%	2	116	+222.484%
2025-05-30	44.1500	44.1500	44.1500	44.1500	-0.787%	2	115	+241.110%
2025-05-29	44.5000	44.5000	44.5000	44.5000	+1.136%	1	115	+238.427%
2025-05-27	44.0000	44.0000	44.0000	44.0000	0.000%	2	114	+242.273%
2025-05-21	44.0000	44.0000	44.0000	44.0000	0.000%	1	114	+242.273%
2025-05-16	44.0000	44.0000	44.0000	44.0000	+3.286%	2	113	+242.273%
2025-05-13	42.6000	42.6000	42.6000	42.6000	+4.156%	1	112	+253.521%
2025-05-12	39.1000	40.9000	39.1000	40.9000	+9.067%	2	111	+268.215%
2025-05-08	37.5000	37.5000	37.5000	37.5000	+6.838%	1	111	+301.600%
2025-05-05	32.0000	36.2900	32.0000	35.1000	+8.000%	12	111	+329.060%
2025-05-01	31.7500	32.5000	31.6900	32.5000	+29.431%	9	115	+363.385%
2025-04-23	25.6700	25.6700	25.1100	25.1100	+14.710%	2	112	+499.761%
2025-04-22	21.7900	21.8900	21.7900	21.8900	-8.792%	2	112	+587.985%
2025-04-14	25.2500	25.2500	24.0000	24.0000	+4.393%	5	112	+527.500%
2025-04-10	23.0100	23.0100	22.9900	22.9900	+20.682%	3	113	+555.067%
2025-04-08	19.0500	19.0500	19.0500	19.0500	-9.286%	2	110	+690.551%
2025-04-04	22.8800	22.8800	21.0000	21.0000	-19.847%	16	108	+617.143%
2025-04-03	26.3700	26.3700	26.2000	26.2000	-22.941%	21	108	+474.809%
2025-03-27	34.0000	34.0000	34.0000	34.0000	+7.971%	1	119	+342.941%
2025-03-14	31.4900	31.4900	31.4900	31.4900	-23.289%	2	119	+378.247%
2025-03-04	41.0500	41.0500	41.0500	41.0500	-14.657%	2	119	+266.870%
2025-02-27	48.1000	48.1000	48.1000	48.1000	+8.701%	1	119	+213.098%
2025-02-24	44.2500	44.2500	44.2500	44.2500	-2.747%	3	119	+240.339%
2025-02-20	45.5000	45.5000	45.5000	45.5000	-16.283%	35	119	+230.989%
2025-02-14	52.5500	54.3500	52.5500	54.3500	-21.844%	90	91	+177.093%
2025-02-12	69.5400	69.5400	69.5400	69.5400	-3.269%	2	91	+116.566%
2025-02-05	71.8900	71.8900	71.8900	71.8900	+11.804%	1	92	+109.487%
2025-01-24	64.5000	64.5000	64.0000	64.3000	+44.657%	74	92	+134.215%
2025-01-16	44.4500	44.4500	44.4500	44.4500	+20.363%	1	81	+238.808%
2024-12-30	36.9300	36.9300	36.9300	36.9300	-8.815%	2	80	+307.799%
2024-12-26	40.3500	40.5000	40.3500	40.5000	+0.372%	16	80	+271.852%
2024-12-23	37.5000	40.3500	37.5000	40.3500	+8.177%	5	80	+273.234%
2024-12-18	37.3000	37.3000	37.3000	37.3000	-13.637%	1	80	+303.753%
2024-12-12	43.3600	43.3600	43.1400	43.1900	+12.182%	10	80	+248.692%
2024-12-10	38.5000	38.5000	38.5000	38.5000	+0.130%	2	83	+291.169%
2024-12-09	39.6000	39.6000	38.4500	38.4500	-0.389%	2	83	+291.678%
2024-12-05	38.6000	38.6000	38.6000	38.6000	+0.521%	2	83	+290.155%
2024-12-04	38.4000	38.4000	38.4000	38.4000	+10.855%	1	85	+292.188%
2024-11-29	34.6400	34.6400	34.6400	34.6400	+4.024%	4	85	+334.758%
2024-11-27	33.3000	33.3000	33.3000	33.3000	-5.451%	3	85	+352.252%
2024-11-26	35.2200	35.2200	35.2200	35.2200	+5.576%	1	85	+327.598%
2024-11-21	30.7600	33.3600	30.7600	33.3600	+9.020%	18	80	+351.439%
2024-11-13	30.6000	30.6000	30.6000	30.6000	+0.328%	2	80	+392.157%
2024-11-12	32.4500	32.4500	30.5000	30.5000	+10.909%	2	80	+393.770%
2024-11-11	26.9500	27.5000	26.9500	27.5000	+7.506%	3	79	+447.636%
2024-11-08	24.7000	25.6000	24.7000	25.5800	+8.851%	30	79	+488.741%
2024-11-07	23.7000	23.7000	23.5000	23.5000	-2.692%	4	76	+540.851%
2024-11-06	24.0500	24.5000	23.5600	24.1500	+3.871%	13	76	+523.602%
2024-11-05	23.2500	23.2500	23.2500	23.2500	+1.974%	2	77	+547.742%
2024-11-04	22.5000	22.8000	22.0000	22.8000	+15.736%	17	76	+560.526%
2024-11-01	18.7000	19.7000	18.7000	19.7000	+7.065%	110	79	+664.467%
2024-10-31	17.7500	19.8800	17.7500	18.4000	+55.932%	8	26	+718.478%
2024-10-15	11.8000	11.8000	11.8000	11.8000	+5.830%	1	21	+1,176.271%
2024-10-14	11.1500	11.1500	11.1500	11.1500	-5.508%	1	20	+1,250.673%
2024-10-11	11.8000	11.8000	11.8000	11.8000	+5.735%	2	20	+1,176.271%
2024-10-07	11.9000	11.9000	11.1600	11.1600	+21.569%	14	20	+1,249.462%
2024-09-27	9.1800	9.1800	9.1800	9.1800	+4.318%	10	6	+1,540.523%
2024-09-25	8.8000	8.8000	8.8000	8.8000	+1.149%	2	3	+1,611.364%
2024-09-24	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	+1,631.034%