Dark

TWLO20270115C80
TWLO Jan 15 2027 80.00 Call (TWLO270115C00080000)
option OPRA

Inactive

Aug 14, 2026

165.40+30.236%(+38.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	165.4000	165.4000	165.4000	165.4000	+30.236%	1	138	0.000%
2026-06-30	127.0000	127.0000	127.0000	127.0000	+13.708%	1	139	+30.236%
2026-05-20	111.6900	111.6900	111.6900	111.6900	+4.383%	1	140	+48.088%
2026-05-01	102.3000	107.0000	102.3000	107.0000	+49.609%	2	142	+54.579%
2026-04-21	71.5200	71.5200	71.5200	71.5200	+47.494%	1	141	+131.264%
2026-04-09	48.4900	48.4900	48.4900	48.4900	-16.969%	1	141	+241.101%
2026-04-01	58.4000	58.4000	58.4000	58.4000	+8.068%	1	141	+183.219%
2026-03-26	54.0400	54.0400	54.0400	54.0400	-3.792%	2	142	+206.070%
2026-03-23	56.1700	56.1700	56.1700	56.1700	+1.923%	1	144	+194.463%
2026-03-16	55.1100	55.1100	55.1100	55.1100	+5.172%	1	144	+200.127%
2026-03-04	52.4000	52.4000	52.4000	52.4000	+28.526%	1	143	+215.649%
2026-02-06	40.7700	40.7700	40.7700	40.7700	+0.049%	1	143	+305.690%
2026-02-05	40.7500	40.7500	40.7500	40.7500	-14.838%	3	142	+305.890%
2026-01-16	47.8500	47.8500	47.8500	47.8500	+0.737%	1	142	+245.664%
2025-11-21	47.5000	47.5000	47.5000	47.5000	-22.131%	2	142	+248.211%
2025-11-06	61.0000	61.0000	61.0000	61.0000	-4.910%	1	144	+171.148%
2025-11-03	63.4500	64.9000	63.4500	64.1500	+42.556%	4	143	+157.833%
2025-10-24	44.3800	45.0000	44.3800	45.0000	+15.237%	4	143	+267.556%
2025-10-16	39.0500	39.0500	39.0500	39.0500	-9.397%	3	145	+323.560%
2025-10-10	43.1000	43.1000	43.1000	43.1000	+5.767%	1	145	+283.759%
2025-10-06	40.7500	40.7500	40.7500	40.7500	+5.161%	1	146	+305.890%
2025-10-02	38.7500	38.7500	38.7500	38.7500	+1.974%	1	145	+326.839%
2025-09-29	37.5000	38.0000	37.5000	38.0000	+4.683%	13	145	+335.263%
2025-09-26	36.3000	36.3000	36.3000	36.3000	-7.681%	1	158	+355.647%
2025-09-24	39.3200	39.3200	39.3200	39.3200	+4.021%	1	157	+320.651%
2025-09-22	37.9000	37.9000	37.8000	37.8000	-0.079%	12	158	+337.566%
2025-09-15	37.5500	37.8300	37.5500	37.8300	+5.523%	4	146	+337.219%
2025-08-21	35.8500	35.8500	35.8500	35.8500	+4.672%	1	142	+361.367%
2025-08-20	34.2500	34.2500	34.2500	34.2500	-8.300%	1	141	+382.920%
2025-08-13	37.9600	37.9600	36.9400	37.3500	+19.139%	3	142	+342.838%
2025-08-11	31.3500	31.3500	31.3500	31.3500	-8.199%	1	139	+427.592%
2025-08-08	38.2800	38.2800	34.1500	34.1500	-43.470%	8	138	+384.334%
2025-07-30	60.4100	60.4100	60.4100	60.4100	-3.806%	1	137	+173.796%
2025-07-25	62.9000	62.9000	62.8000	62.8000	+16.339%	2	137	+163.376%
2025-07-16	53.9800	53.9800	53.9800	53.9800	-8.508%	1	137	+206.410%
2025-07-15	59.0000	59.0000	59.0000	59.0000	+13.353%	1	136	+180.339%
2025-07-01	52.0500	52.0500	52.0500	52.0500	-2.710%	50	136	+217.771%
2025-06-26	53.5000	53.5000	53.5000	53.5000	-0.705%	1	136	+209.159%
2025-06-24	53.8800	53.8800	53.8800	53.8800	-1.138%	1	136	+206.978%
2025-06-09	54.5000	54.5000	54.5000	54.5000	+3.514%	3	136	+203.486%
2025-06-04	52.6500	52.6500	52.6500	52.6500	+2.233%	1	139	+214.150%
2025-06-03	51.5000	51.5000	51.5000	51.5000	+2.590%	1	140	+221.165%
2025-05-16	50.4100	50.4100	50.2000	50.2000	+20.964%	6	139	+229.482%
2025-05-08	41.5000	41.5000	41.5000	41.5000	+5.867%	1	140	+298.554%
2025-05-06	38.5600	39.2000	38.5600	39.2000	+4.255%	2	140	+321.939%
2025-05-02	37.6000	37.6000	37.6000	37.6000	+3.155%	6	142	+339.894%
2025-05-01	36.4500	36.4500	36.4500	36.4500	+0.830%	2	145	+353.772%
2025-04-29	36.1500	36.1500	36.1500	36.1500	+4.783%	3	147	+357.538%
2025-04-25	34.5000	34.5000	34.5000	34.5000	+5.828%	2	147	+379.420%
2025-04-24	31.9000	32.6000	31.9000	32.6000	+26.112%	3	147	+407.362%
2025-04-22	25.8500	25.8500	25.8500	25.8500	+4.868%	5	144	+539.845%
2025-04-21	24.6500	24.6500	24.6500	24.6500	-1.400%	3	144	+570.994%
2025-04-08	25.0000	25.0000	25.0000	25.0000	-34.555%	3	141	+561.600%
2025-03-28	38.2000	38.2000	38.2000	38.2000	-8.612%	2	138	+332.984%
2025-03-24	41.8000	41.8000	41.8000	41.8000	+12.668%	1	139	+295.694%
2025-03-14	37.1000	37.1000	37.1000	37.1000	+6.061%	2	139	+345.822%
2025-03-13	36.5300	36.5300	34.9800	34.9800	-7.947%	2	136	+372.842%
2025-03-11	38.0000	38.0000	38.0000	38.0000	-27.619%	1	136	+335.263%
2025-02-24	53.1000	53.1000	52.5000	52.5000	-0.038%	2	136	+215.048%
2025-02-20	52.5200	52.5200	52.5200	52.5200	-5.540%	1	136	+214.928%
2025-02-19	56.2000	56.2000	55.6000	55.6000	-6.711%	2	135	+197.482%
2025-02-14	59.2500	62.0000	57.5100	59.6000	-16.151%	28	122	+177.517%
2025-01-24	70.0400	71.0800	70.0400	71.0800	+49.958%	4	122	+132.696%
2024-12-09	47.4000	47.4000	47.4000	47.4000	+3.834%	1	122	+248.945%
2024-12-06	45.6500	45.6500	45.6500	45.6500	+8.950%	4	122	+262.322%
2024-12-03	41.9000	41.9000	41.9000	41.9000	-0.262%	1	124	+294.749%
2024-12-02	42.0100	42.0100	42.0100	42.0100	+7.580%	1	124	+293.716%
2024-11-27	39.0500	39.0500	39.0500	39.0500	+35.590%	1	126	+323.560%
2024-11-07	28.8000	28.8000	28.8000	28.8000	+0.699%	1	126	+474.306%
2024-11-06	28.6000	28.6000	28.6000	28.6000	+10.425%	1	127	+478.322%
2024-11-05	25.9000	25.9000	25.9000	25.9000	-6.159%	1	128	+538.610%
2024-11-04	26.9500	27.6000	26.9500	27.6000	+11.156%	2	128	+499.275%
2024-11-01	23.7000	24.8300	23.3000	24.8300	+18.238%	118	127	+566.130%
2024-10-31	21.0000	21.0000	21.0000	21.0000	+45.228%	1	71	+687.619%
2024-10-17	14.4600	14.4600	14.4600	14.4600	-0.276%	5	70	+1,043.845%
2024-10-16	14.7000	14.7000	14.4500	14.5000	-6.452%	6	70	+1,040.690%
2024-10-14	15.5000	15.5000	15.5000	15.5000	+5.586%	1	64	+967.097%
2024-10-10	14.6800	14.6800	14.6800	14.6800	+1.592%	3	63	+1,026.703%
2024-10-07	14.4500	14.4500	14.4500	14.4500	+27.876%	5	60	+1,044.637%
2024-09-23	11.3000	11.3000	11.3000	11.3000	+11.330%	50	55	+1,363.717%
2024-09-18	10.1500	10.1500	10.1500	10.1500	-0.490%	3	5	+1,529.557%
2024-09-16	10.2000	10.2000	10.2000	10.2000	0.000%	2	2	+1,521.569%