Dark

TWLO20270115C70
TWLO Jan 15 2027 70.00 Call (TWLO270115C00070000)
option OPRA

Inactive

Aug 10, 2026

176.60+130.759%(+100.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	176.6000	176.6000	176.6000	176.6000	+130.759%	1	273	0.000%
2026-04-20	73.6500	76.5300	73.6500	76.5300	+20.996%	10	273	+130.759%
2026-04-01	63.2500	63.2500	63.2500	63.2500	+4.390%	1	275	+179.209%
2026-03-31	57.3200	60.5900	57.3200	60.5900	+6.579%	3	276	+191.467%
2026-02-26	56.8000	56.8500	56.8000	56.8500	+19.058%	30	276	+210.642%
2026-02-12	47.7500	47.7500	47.7500	47.7500	-0.521%	10	304	+269.843%
2026-02-11	48.0000	48.0000	48.0000	48.0000	-9.774%	2	314	+267.917%
2026-02-09	53.2000	53.2000	53.2000	53.2000	-16.875%	1	312	+231.955%
2026-01-23	64.0000	64.0000	64.0000	64.0000	-5.255%	2	312	+175.938%
2026-01-09	67.0000	67.5500	67.0000	67.5500	-5.472%	20	312	+161.436%
2026-01-05	71.4600	71.4600	71.4600	71.4600	-4.209%	5	332	+147.131%
2025-12-29	74.6000	74.6000	74.6000	74.6000	-2.801%	1	332	+136.729%
2025-12-17	76.7500	76.7500	76.7500	76.7500	+14.552%	2	332	+130.098%
2025-12-08	67.0000	67.0000	67.0000	67.0000	+23.662%	1	334	+163.582%
2025-11-21	54.1800	54.1800	54.1800	54.1800	-6.891%	1	334	+225.951%
2025-11-19	58.1900	58.1900	58.1900	58.1900	-19.068%	1	335	+203.489%
2025-11-03	71.9000	71.9000	71.9000	71.9000	+0.559%	2	333	+145.619%
2025-10-31	71.5000	71.5000	71.5000	71.5000	+43.863%	1	333	+146.993%
2025-10-13	49.7000	49.7000	49.7000	49.7000	+1.325%	1	334	+255.332%
2025-10-10	49.0500	49.0500	49.0500	49.0500	-4.012%	1	335	+260.041%
2025-10-08	51.1000	51.2000	51.0500	51.1000	+3.862%	60	336	+245.597%
2025-10-06	49.2000	49.2000	49.2000	49.2000	+3.318%	1	292	+258.943%
2025-09-08	47.6200	47.6200	47.6200	47.6200	-3.133%	1	292	+270.853%
2025-09-05	49.1600	49.3700	49.1600	49.1600	+20.490%	10	292	+259.235%
2025-08-20	40.8000	40.8000	40.8000	40.8000	-2.392%	1	293	+332.843%
2025-08-14	41.8000	41.8000	41.8000	41.8000	+12.973%	2	294	+322.488%
2025-08-12	39.0500	39.0500	37.0000	37.0000	+6.322%	2	294	+377.297%
2025-08-11	39.6500	39.6500	34.8000	34.8000	-14.914%	5	293	+407.471%
2025-08-08	44.8100	44.8100	40.9000	40.9000	-31.731%	3	292	+331.785%
2025-08-07	66.5400	66.5400	59.9100	59.9100	-13.098%	3	290	+194.775%
2025-07-31	69.6700	69.6700	68.9400	68.9400	+11.553%	2	290	+156.165%
2025-07-16	61.8000	61.8000	61.8000	61.8000	+1.311%	1	290	+185.761%
2025-07-08	61.0000	61.0000	61.0000	61.0000	+1.329%	1	289	+189.508%
2025-07-03	60.0000	60.2000	60.0000	60.2000	-5.197%	6	289	+193.355%
2025-06-30	63.5000	63.5000	63.5000	63.5000	+62.821%	1	289	+178.110%
2025-04-25	38.9300	39.0000	38.9200	39.0000	+23.810%	40	289	+352.821%
2025-04-17	31.5000	31.5000	31.5000	31.5000	+0.800%	1	289	+460.635%
2025-04-10	31.2500	31.2500	31.2500	31.2500	-12.465%	1	289	+465.120%
2025-04-09	35.7000	35.7000	35.7000	35.7000	+8.313%	1	289	+394.678%
2025-04-07	32.9600	32.9600	32.9600	32.9600	-22.538%	2	289	+435.801%
2025-03-14	42.5500	42.5500	42.5500	42.5500	-3.295%	2	289	+315.041%
2025-03-10	42.6400	44.0000	42.6400	44.0000	-19.043%	8	288	+301.364%
2025-03-06	54.3500	54.3500	54.3500	54.3500	+2.741%	4	284	+224.931%
2025-03-04	52.9000	52.9000	52.9000	52.9000	-8.541%	2	284	+233.837%
2025-02-24	57.8400	57.8400	57.8400	57.8400	+5.644%	2	284	+205.325%
2025-02-21	54.7500	54.7500	54.7500	54.7500	-20.652%	2	283	+222.557%
2025-02-14	64.2400	69.0000	64.2400	69.0000	-21.385%	12	284	+155.942%
2025-02-07	87.7700	87.7700	87.7700	87.7700	+2.775%	4	284	+101.208%
2025-02-05	85.4000	85.4000	85.4000	85.4000	+1.125%	2	282	+106.792%
2025-01-28	84.4200	84.4500	84.4200	84.4500	+11.118%	20	280	+109.118%
2025-01-24	76.0000	76.0000	76.0000	76.0000	+43.396%	2	277	+132.368%
2025-01-23	53.0000	53.0000	53.0000	53.0000	+4.784%	1	276	+233.208%
2025-01-10	50.3400	50.5800	50.3400	50.5800	-4.349%	10	275	+249.150%
2025-01-08	54.3600	54.3600	52.8800	52.8800	+6.506%	2	274	+233.964%
2025-01-02	49.6500	49.6500	49.6500	49.6500	-2.628%	2	274	+255.690%
2024-12-30	50.9900	50.9900	50.9900	50.9900	+1.432%	6	276	+246.342%
2024-12-23	50.2700	50.2700	50.2700	50.2700	-2.822%	3	273	+251.303%
2024-12-11	51.7300	51.7300	51.7300	51.7300	+9.135%	1	273	+241.388%
2024-12-02	47.4000	47.4000	47.4000	47.4000	+3.607%	1	273	+272.574%
2024-11-29	45.7500	45.7500	45.7500	45.7500	-2.244%	6	272	+286.011%
2024-11-26	46.8000	46.8000	46.8000	46.8000	-6.118%	1	269	+277.350%
2024-11-25	49.0000	49.9400	49.0000	49.8500	+10.190%	7	268	+254.263%
2024-11-22	45.2400	45.2400	45.2400	45.2400	+3.690%	6	269	+290.363%
2024-11-21	43.6300	43.6300	43.6300	43.6300	+12.739%	4	262	+304.767%
2024-11-19	38.6000	38.7000	38.6000	38.7000	-6.068%	16	262	+356.331%
2024-11-12	41.2000	41.2000	41.2000	41.2000	+14.444%	1	262	+328.641%
2024-11-08	36.0000	36.0000	36.0000	36.0000	+15.016%	2	262	+390.556%
2024-11-04	31.3000	31.3000	31.3000	31.3000	+15.116%	4	262	+464.217%
2024-10-31	27.1900	27.1900	27.1900	27.1900	+41.394%	8	262	+549.503%
2024-10-29	19.2300	19.2300	19.2300	19.2300	+3.946%	20	270	+818.357%
2024-10-16	18.5000	18.5000	18.5000	18.5000	-3.896%	3	270	+854.595%
2024-10-14	19.2500	19.2500	19.2500	19.2500	0.000%	5	267	+817.403%
2024-10-11	19.2500	19.2500	19.2500	19.2500	+2.122%	2	267	+817.403%
2024-10-10	18.8500	18.8500	18.8500	18.8500	+3.571%	5	267	+836.870%
2024-10-09	18.2000	18.2000	18.2000	18.2000	+1.111%	64	262	+870.330%
2024-10-08	18.1800	18.1800	18.0000	18.0000	+1.124%	21	219	+881.111%
2024-10-07	18.8000	19.5000	17.8000	17.8000	+18.667%	196	198	+892.135%
2024-09-24	15.0000	15.0000	15.0000	15.0000	+4.094%	2	3	+1,077.333%
2024-09-20	14.4100	14.4100	14.4100	14.4100	0.000%	2	1	+1,125.538%