Dark

TWLO20270115C220
TWLO Jan 15 2027 220.00 Call (TWLO270115C00220000)
option OPRA

EOD

Sep 29, 2026

84.10+17.870%(+12.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	84.1000	84.1000	84.1000	84.1000	+17.870%	2	1,464	0.000%
2026-09-25	71.3500	71.3500	71.3500	71.3500	-23.280%	1	1,462	+17.870%
2026-09-24	93.0000	93.0000	93.0000	93.0000	+6.897%	1	1,463	-9.570%
2026-09-23	87.5000	87.5000	87.0000	87.0000	+12.389%	5	1,463	-3.333%
2026-09-22	77.4100	77.4100	77.4100	77.4100	+33.236%	1	1,460	+8.642%
2026-09-21	52.5000	58.1000	52.5000	58.1000	+23.617%	7	1,460	+44.750%
2026-09-17	46.3000	47.0000	44.6400	47.0000	+35.838%	4	1,459	+78.936%
2026-09-11	34.6000	34.6000	34.6000	34.6000	-14.144%	1	1,461	+143.064%
2026-09-10	40.3000	40.3000	40.3000	40.3000	+12.256%	10	1,462	+108.685%
2026-09-08	35.9000	35.9000	35.9000	35.9000	-8.837%	1	1,472	+134.262%
2026-09-04	39.3800	39.3800	39.3800	39.3800	+14.577%	2	1,474	+113.560%
2026-09-02	34.3700	34.3700	34.3700	34.3700	-11.872%	1	1,474	+144.690%
2026-09-01	39.0000	39.0000	39.0000	39.0000	-5.797%	1	1,473	+115.641%
2026-08-31	41.4000	41.4000	41.4000	41.4000	-8.589%	1	1,473	+103.140%
2026-08-27	45.0000	45.2900	45.0000	45.2900	+20.452%	4	1,474	+85.692%
2026-08-26	37.7200	37.8100	36.4000	37.6000	+10.588%	5	1,477	+123.670%
2026-08-25	35.0000	35.3000	34.0000	34.0000	-1.278%	7	1,475	+147.353%
2026-08-24	33.0000	34.4400	33.0000	34.4400	+8.302%	2	1,473	+144.193%
2026-08-21	31.8000	31.8000	31.8000	31.8000	-9.143%	1	1,471	+164.465%
2026-08-20	33.7000	35.2000	33.5900	35.0000	0.000%	6	1,470	+140.286%
2026-08-19	41.8000	41.8000	35.0000	35.0000	-17.840%	2	1,466	+140.286%
2026-08-18	42.6000	42.6000	42.6000	42.6000	-20.847%	2	1,465	+97.418%
2026-08-14	53.8200	53.8200	53.8200	53.8200	-3.807%	10	1,467	+56.262%
2026-08-13	55.9500	55.9500	55.9500	55.9500	-3.201%	2	1,467	+50.313%
2026-08-11	52.0000	57.8000	52.0000	57.8000	-3.344%	5	1,465	+45.502%
2026-08-10	57.0000	60.4000	57.0000	59.8000	+5.226%	11	1,469	+40.635%
2026-08-07	47.9000	56.8300	47.9000	56.8300	+140.805%	13	1,466	+47.985%
2026-08-06	22.9300	23.6000	22.9300	23.6000	-2.156%	3	1,470	+256.356%
2026-08-05	24.1200	24.1200	24.1200	24.1200	-15.368%	1	1,470	+248.673%
2026-08-04	28.5000	28.5000	28.5000	28.5000	+4.396%	2	1,469	+195.088%
2026-08-03	27.3000	27.3000	27.3000	27.3000	+30.000%	1	1,471	+208.059%
2026-07-29	21.0000	21.0000	21.0000	21.0000	-19.540%	1	1,472	+300.476%
2026-07-28	25.0000	26.1000	25.0000	26.1000	-2.612%	20	1,473	+222.222%
2026-07-27	28.5000	28.5000	26.6000	26.8000	+25.058%	58	1,475	+213.806%
2026-07-23	21.5000	21.5000	21.3200	21.4300	-1.697%	4	1,488	+292.441%
2026-07-22	26.7000	26.7000	21.8000	21.8000	-22.087%	18	1,488	+285.780%
2026-07-21	28.9000	28.9000	27.9800	27.9800	-22.707%	2	1,484	+200.572%
2026-07-20	36.2000	36.2000	36.2000	36.2000	+9.697%	4	1,484	+132.320%
2026-07-17	32.2000	34.1600	32.2000	33.0000	-28.571%	53	1,481	+154.848%
2026-07-10	46.2000	46.2000	46.2000	46.2000	+17.259%	1	1,430	+82.035%
2026-07-08	39.4000	39.4000	39.4000	39.4000	-6.635%	1	1,431	+113.452%
2026-07-07	41.0000	42.2000	41.0000	42.2000	+16.253%	5	1,430	+99.289%
2026-07-06	37.7000	37.7000	36.3000	36.3000	-0.357%	2	1,433	+131.680%
2026-07-02	36.4300	36.4300	36.4300	36.4300	+5.901%	10	1,434	+130.854%
2026-06-30	34.4000	34.4000	34.4000	34.4000	+9.206%	1	1,434	+144.477%
2026-06-29	31.5000	31.5000	31.5000	31.5000	+31.689%	1	1,435	+166.984%
2026-06-25	23.9200	23.9200	23.9200	23.9200	-9.736%	1	1,434	+251.589%
2026-06-24	26.5000	26.5000	26.5000	26.5000	+11.345%	1	1,434	+217.358%
2026-06-23	23.8000	23.8000	23.8000	23.8000	+0.084%	1	1,434	+253.361%
2026-06-22	25.5000	25.5000	23.7800	23.7800	-9.237%	2	1,435	+253.659%
2026-06-18	24.7600	26.2000	24.7600	26.2000	-27.764%	13	1,435	+220.992%
2026-06-12	36.2700	36.2700	36.2700	36.2700	-8.409%	1	1,435	+131.872%
2026-06-10	39.6000	39.6000	39.6000	39.6000	+14.616%	1	1,435	+112.374%
2026-06-09	39.3000	39.3000	34.5500	34.5500	-20.938%	11	1,435	+143.415%
2026-06-08	45.8000	46.2000	43.7000	43.7000	-20.690%	15	1,435	+92.449%
2026-06-05	55.0000	56.2000	55.0000	55.1000	-5.000%	32	1,434	+52.632%
2026-06-04	58.0000	58.0000	58.0000	58.0000	+9.537%	1	1,465	+45.000%
2026-06-03	52.1000	52.9500	52.1000	52.9500	+4.253%	2	1,464	+58.829%
2026-06-02	50.0000	51.0000	45.8000	50.7900	-7.486%	8	1,464	+65.584%
2026-06-01	31.2000	54.9000	31.2000	54.9000	+104.851%	172	1,465	+53.188%
2026-05-29	23.5000	27.6000	23.2000	26.8000	+7.200%	22	1,588	+213.806%
2026-05-28	23.6000	25.0000	23.5000	25.0000	+7.066%	8	1,585	+236.400%
2026-05-27	26.8000	26.8000	23.3500	23.3500	-6.225%	28	1,578	+260.171%
2026-05-26	23.0000	25.0000	22.1000	24.9000	-1.969%	10	1,552	+237.751%
2026-05-22	24.1000	25.6000	24.1000	25.4000	+9.483%	112	1,551	+231.102%
2026-05-21	25.0000	25.1500	23.0000	23.2000	-13.433%	17	1,534	+262.500%
2026-05-20	28.3000	28.3000	26.0000	26.8000	-10.067%	11	1,534	+213.806%
2026-05-19	31.3000	32.5000	29.8000	29.8000	-0.667%	21	1,520	+182.215%
2026-05-18	29.0000	31.9000	29.0000	30.0000	+3.448%	307	1,520	+180.333%
2026-05-15	29.0000	29.0000	29.0000	29.0000	+7.407%	1	1,520	+190.000%
2026-05-13	27.0000	27.0000	27.0000	27.0000	-2.878%	50	1,224	+211.481%
2026-05-12	29.4800	29.4800	27.8000	27.8000	-13.530%	3	1,224	+202.518%
2026-05-11	31.7600	32.1500	31.7600	32.1500	-4.514%	31	1,224	+161.586%
2026-05-08	33.8800	33.8800	33.6700	33.6700	+7.059%	4	1,145	+149.777%
2026-05-07	31.4500	31.4500	31.4500	31.4500	+10.351%	1	1,145	+167.409%
2026-05-06	29.5300	29.7000	28.5000	28.5000	-5.941%	13	1,144	+195.088%
2026-05-05	28.4000	30.3000	28.4000	30.3000	+8.408%	23	1,143	+177.558%
2026-05-04	25.0000	28.1000	24.1000	27.9500	+21.522%	16	1,143	+200.894%
2026-05-01	17.4000	23.0000	16.4000	23.0000	+130.000%	27	1,139	+265.652%
2026-04-30	8.1000	10.0000	7.5000	10.0000	+31.579%	150	1,139	+741.000%
2026-04-29	7.4000	7.6000	7.4000	7.6000	0.000%	145	1,024	+1,006.579%
2026-04-27	7.6000	7.6000	7.6000	7.6000	+1.333%	1	881	+1,006.579%
2026-04-24	7.5000	7.5000	7.5000	7.5000	-21.875%	1	880	+1,021.333%
2026-04-22	9.9000	9.9000	9.6000	9.6000	+19.255%	3	879	+776.042%
2026-04-21	8.0000	8.7000	8.0000	8.0500	+5.921%	23	863	+944.720%
2026-04-20	7.0000	7.6000	7.0000	7.6000	+22.779%	2	863	+1,006.579%
2026-04-17	6.5000	6.5000	6.1900	6.1900	-1.746%	8	863	+1,258.643%
2026-04-16	6.3000	6.3000	6.3000	6.3000	+17.978%	1	870	+1,234.921%
2026-04-15	5.3400	5.3400	5.3400	5.3400	+16.087%	2	870	+1,474.906%
2026-04-08	4.6000	4.6000	4.6000	4.6000	-13.208%	1	872	+1,728.261%
2026-04-07	5.3000	5.3000	5.3000	5.3000	-1.852%	1	873	+1,486.792%
2026-04-02	5.4000	5.4000	5.4000	5.4000	+14.165%	1	873	+1,457.407%
2026-03-13	4.7300	4.7300	4.7300	4.7300	-0.421%	2	873	+1,678.013%
2026-03-11	4.7500	4.7500	4.7500	4.7500	+25.000%	1	875	+1,670.526%
2026-02-26	4.0000	4.0000	3.8000	3.8000	+20.253%	3	876	+2,113.158%
2026-02-25	3.1600	3.1600	3.1600	3.1600	+19.245%	2	874	+2,561.392%
2026-02-24	2.6500	2.6500	2.6500	2.6500	-4.676%	1	874	+3,073.585%
2026-02-18	2.7800	2.7800	2.7800	2.7800	-13.125%	1	875	+2,925.180%
2026-02-11	3.2000	3.2000	3.2000	3.2000	-20.792%	2	874	+2,528.125%
2026-02-10	4.0400	4.0400	4.0400	4.0400	+55.385%	1	872	+1,981.683%
2026-02-06	2.6000	2.6000	2.6000	2.6000	-5.455%	28	871	+3,134.615%
2026-02-03	3.0000	3.0000	2.7500	2.7500	-38.889%	5	899	+2,958.182%
2026-01-29	4.5000	4.5000	4.5000	4.5000	-23.339%	1	894	+1,768.889%
2026-01-26	5.8700	5.8700	5.8700	5.8700	+49.364%	1	893	+1,332.709%
2026-01-21	3.9300	3.9300	3.9300	3.9300	-7.529%	1	893	+2,039.949%
2026-01-14	5.5000	5.5000	4.2500	4.2500	-34.615%	10	894	+1,878.824%
2026-01-09	7.0000	7.0000	6.5000	6.5000	-24.769%	2	893	+1,193.846%
2026-01-07	8.6400	8.6400	8.6400	8.6400	+8.000%	1	891	+873.380%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-2.439%	7	892	+951.250%
2025-12-29	8.2000	8.2000	8.2000	8.2000	-10.870%	1	892	+925.610%
2025-12-19	9.2000	9.2000	9.2000	9.2000	+4.545%	1	892	+814.130%
2025-12-18	8.8000	8.8000	8.8000	8.8000	-1.676%	5	893	+855.682%
2025-12-17	9.5500	9.5500	8.9500	8.9500	+5.792%	2	898	+839.665%
2025-12-16	9.0200	9.0200	8.4600	8.4600	+30.154%	2	898	+894.090%
2025-12-05	6.1700	6.5000	6.0000	6.5000	+5.691%	5	898	+1,193.846%
2025-12-04	6.1500	6.1500	6.1500	6.1500	-5.385%	1	903	+1,267.480%
2025-12-03	6.9000	6.9000	6.5000	6.5000	-9.091%	3	904	+1,193.846%
2025-12-02	6.9000	7.2500	6.9000	7.1500	+7.519%	9	905	+1,076.224%
2025-11-28	6.6500	6.6500	6.6500	6.6500	+33.267%	2	906	+1,164.662%
2025-11-21	4.9900	4.9900	4.9900	4.9900	-30.210%	1	908	+1,585.371%
2025-11-19	7.1500	7.1500	7.1500	7.1500	-10.063%	150	909	+1,076.224%
2025-11-14	6.1000	7.9500	6.1000	7.9500	+20.455%	125	759	+957.862%
2025-11-07	6.2500	6.6000	6.2500	6.6000	-8.333%	2	634	+1,174.242%
2025-11-06	8.5000	8.5000	7.2000	7.2000	-8.046%	271	632	+1,068.056%
2025-11-05	7.6200	7.8300	7.6200	7.8300	+9.510%	90	362	+974.074%
2025-11-04	8.9000	8.9000	7.1500	7.1500	-20.732%	67	273	+1,076.224%
2025-11-03	9.0500	9.8000	9.0200	9.0200	+0.111%	14	268	+832.373%
2025-10-31	6.0000	9.0100	6.0000	9.0100	+78.416%	6	268	+833.407%
2025-10-30	4.0000	5.0500	4.0000	5.0500	0.000%	10	267	+1,565.347%
2025-10-27	5.0500	5.0500	5.0500	5.0500	-11.404%	1	276	+1,565.347%
2025-10-24	5.7000	5.7000	5.7000	5.7000	+34.118%	190	276	+1,375.439%
2025-10-20	4.2500	4.2500	4.2500	4.2500	-5.556%	15	104	+1,878.824%
2025-10-16	4.5000	4.5000	4.5000	4.5000	+1.124%	1	104	+1,768.889%
2025-10-13	4.4500	4.4500	4.4500	4.4500	-11.000%	4	103	+1,789.888%
2025-10-09	4.8700	5.0000	4.8700	5.0000	+5.263%	2	107	+1,582.000%
2025-10-08	4.7500	4.7500	4.7500	4.7500	+7.955%	20	108	+1,670.526%
2025-10-07	4.4000	4.4000	4.4000	4.4000	+53.310%	1	107	+1,811.364%
2025-09-30	2.8700	2.8700	2.8700	2.8700	+6.296%	1	107	+2,830.314%
2025-09-17	2.7000	2.7000	2.7000	2.7000	-3.571%	1	108	+3,014.815%
2025-09-16	3.3000	3.3000	2.8000	2.8000	-2.778%	13	109	+2,903.571%
2025-09-12	2.8800	2.8800	2.8800	2.8800	-23.200%	1	119	+2,820.139%
2025-09-09	3.7500	3.7500	3.7500	3.7500	+22.951%	1	118	+2,142.667%
2025-09-02	3.0500	3.0500	3.0500	3.0500	-1.613%	3	117	+2,657.377%
2025-08-28	3.1000	3.1000	3.1000	3.1000	+59.794%	5	120	+2,612.903%
2025-08-27	1.9400	1.9400	1.9400	1.9400	-37.419%	1	120	+4,235.052%
2025-08-26	3.1000	3.1000	3.1000	3.1000	-6.627%	1	121	+2,612.903%
2025-08-22	3.3200	3.3200	3.3200	3.3200	+0.302%	15	120	+2,433.133%
2025-08-19	3.3100	3.3100	3.3100	3.3100	-9.315%	5	105	+2,440.785%
2025-08-18	3.6500	3.6500	3.6500	3.6500	-2.667%	2	105	+2,204.110%
2025-08-15	3.7500	3.7500	3.7500	3.7500	+63.043%	4	103	+2,142.667%
2025-08-12	2.3000	2.3000	2.3000	2.3000	-9.804%	1	99	+3,556.522%
2025-08-08	3.0100	3.3500	2.5000	2.5500	-63.932%	17	98	+3,198.039%
2025-08-07	6.9400	7.0700	6.9400	7.0700	-4.459%	45	86	+1,089.533%
2025-08-05	7.4000	7.4000	7.4000	7.4000	-15.332%	4	131	+1,036.486%
2025-07-31	8.7400	8.7400	8.7400	8.7400	+1.040%	2	127	+862.243%
2025-07-30	8.6500	8.6500	8.6500	8.6500	-1.705%	1	127	+872.254%
2025-07-28	8.8000	8.8000	8.8000	8.8000	-4.865%	1	128	+855.682%
2025-07-25	9.2500	9.2500	9.2500	9.2500	-0.538%	2	128	+809.189%
2025-07-23	9.2000	9.3000	9.2000	9.3000	+40.909%	74	128	+804.301%
2025-07-16	6.6000	6.6000	6.6000	6.6000	-11.409%	2	202	+1,174.242%
2025-07-15	7.4500	7.4500	7.4500	7.4500	+63.736%	3	200	+1,028.859%
2025-07-11	5.0000	5.0000	4.5000	4.5500	-31.061%	7	200	+1,748.352%
2025-07-07	6.4500	6.6000	6.4500	6.6000	+10.000%	2	196	+1,174.242%
2025-07-01	6.0000	6.0000	6.0000	6.0000	-15.254%	1	194	+1,301.667%
2025-06-30	7.2100	7.2100	7.0800	7.0800	+12.381%	2	193	+1,087.853%
2025-06-27	7.0000	7.0000	6.3000	6.3000	-5.970%	11	194	+1,234.921%
2025-06-24	6.7000	6.7000	6.7000	6.7000	+13.559%	1	184	+1,155.224%
2025-06-16	5.9000	5.9000	5.9000	5.9000	+7.273%	2	183	+1,325.424%
2025-06-13	5.5000	5.5000	5.5000	5.5000	-24.138%	2	181	+1,429.091%
2025-06-05	7.3500	7.3500	7.2500	7.2500	+28.319%	4	180	+1,060.000%
2025-06-02	5.6500	5.6500	5.6500	5.6500	-12.403%	1	181	+1,388.496%
2025-05-28	6.4400	6.6000	6.4400	6.4500	+10.256%	11	189	+1,203.876%
2025-05-27	5.8500	5.8500	5.8500	5.8500	0.000%	1	180	+1,337.607%
2025-05-23	5.8800	5.8800	5.7500	5.8500	-9.302%	12	175	+1,337.607%
2025-05-22	6.4500	6.4500	6.4500	6.4500	+2.381%	1	175	+1,203.876%
2025-05-20	6.3000	6.3000	6.3000	6.3000	+21.154%	1	174	+1,234.921%
2025-05-09	5.2000	5.2000	5.2000	5.2000	+7.216%	2	173	+1,517.308%
2025-05-08	4.8500	4.8500	4.8500	4.8500	+14.387%	1	173	+1,634.021%
2025-05-06	4.2400	4.2400	4.2400	4.2400	+2.415%	1	174	+1,883.491%
2025-05-01	4.3000	4.3000	4.1400	4.1400	+4.810%	29	173	+1,931.401%
2025-04-28	4.0500	4.0500	3.9500	3.9500	+24.214%	2	144	+2,029.114%
2025-04-24	3.1800	3.1800	3.1800	3.1800	+50.711%	1	143	+2,544.654%
2025-04-09	2.1000	2.1100	2.1000	2.1100	-6.637%	11	144	+3,885.782%
2025-04-08	2.2300	2.2600	2.2300	2.2600	-15.356%	2	133	+3,621.239%
2025-04-07	2.5000	2.6700	2.5000	2.6700	-43.789%	4	134	+3,049.813%
2025-03-27	4.7500	4.7500	4.7500	4.7500	+5.556%	1	131	+1,670.526%
2025-03-17	4.5000	4.5000	4.5000	4.5000	-6.250%	1	130	+1,768.889%
2025-03-13	5.0000	5.0000	4.8000	4.8000	-8.571%	3	127	+1,652.083%
2025-03-12	5.1000	5.2500	5.1000	5.2500	+5.000%	6	127	+1,501.905%
2025-03-11	5.0000	5.0000	5.0000	5.0000	+7.296%	1	122	+1,582.000%
2025-03-10	4.6600	4.6600	4.6600	4.6600	-40.256%	1	122	+1,704.721%
2025-03-04	7.8000	7.8000	7.8000	7.8000	-14.754%	1	121	+978.205%
2025-03-03	8.7000	9.1500	8.7000	9.1500	+22.000%	2	120	+819.126%
2025-02-21	7.0000	7.5000	7.0000	7.5000	-8.648%	12	118	+1,021.333%
2025-02-20	8.2100	8.2100	8.2100	8.2100	-11.339%	40	114	+924.361%
2025-02-19	9.2600	9.2600	9.2600	9.2600	-4.141%	2	74	+808.207%
2025-02-18	10.1200	10.1300	9.6100	9.6600	-18.136%	70	72	+770.600%
2025-02-14	11.8000	11.8000	11.8000	11.8000	-40.404%	2	1	+612.712%
2025-02-13	19.8000	19.8000	19.8000	19.8000	-4.486%	1	1	+324.747%
2025-02-03	20.7300	20.7300	20.7300	20.7300	0.000%	1	1	+305.692%