Dark

TWLO20270115C210
TWLO Jan 15 2027 210.00 Call (TWLO270115C00210000)
option OPRA

EOD

Sep 25, 2026

79.60-19.596%(-19.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	79.6000	79.6000	79.6000	79.6000	-19.596%	1	266	0.000%
2026-09-24	99.0000	99.0000	99.0000	99.0000	+17.577%	1	265	-19.596%
2026-09-22	83.7500	84.2000	83.7500	84.2000	+61.923%	2	265	-5.463%
2026-09-18	52.0000	52.0000	52.0000	52.0000	+1.761%	1	267	+53.077%
2026-09-15	51.1500	51.1500	51.1000	51.1000	+18.287%	2	266	+55.773%
2026-09-14	43.2000	43.2000	43.2000	43.2000	-4.064%	2	267	+84.259%
2026-09-10	45.0300	45.0300	45.0300	45.0300	+20.080%	1	265	+76.771%
2026-09-08	37.5000	37.5000	37.5000	37.5000	-25.610%	1	266	+112.267%
2026-09-03	50.4100	50.4100	50.4100	50.4100	+2.668%	10	266	+57.905%
2026-08-31	49.1000	49.1000	49.1000	49.1000	-4.586%	32	266	+62.118%
2026-08-27	51.4600	51.4600	51.4600	51.4600	+22.495%	2	234	+54.683%
2026-08-26	42.0300	42.0300	42.0100	42.0100	-24.374%	10	234	+89.479%
2026-08-07	65.1000	65.1000	55.5500	55.5500	+34.504%	5	224	+43.294%
2026-07-20	41.3000	41.3000	41.3000	41.3000	-9.131%	10	222	+92.736%
2026-07-09	45.4500	45.4500	45.4500	45.4500	+3.767%	1	232	+75.138%
2026-07-07	43.8000	43.8000	43.8000	43.8000	+14.961%	5	232	+81.735%
2026-06-30	34.6000	38.1000	34.6000	38.1000	+21.920%	12	232	+108.924%
2026-06-24	31.2500	31.2500	31.2500	31.2500	+8.319%	1	232	+154.720%
2026-06-18	27.6800	28.8500	27.6800	28.8500	-28.109%	14	242	+175.910%
2026-06-12	40.1300	40.1300	40.1300	40.1300	-4.452%	1	242	+98.355%
2026-06-11	42.0000	42.0000	42.0000	42.0000	-33.858%	5	242	+89.524%
2026-06-04	63.0000	64.4800	63.0000	63.5000	+13.030%	32	242	+25.354%
2026-06-02	56.1800	56.1800	56.1800	56.1800	+10.157%	1	212	+41.687%
2026-06-01	42.0000	51.0000	42.0000	51.0000	+71.717%	13	212	+56.078%
2026-05-26	29.7000	29.7000	29.7000	29.7000	-14.532%	1	202	+168.013%
2026-05-15	34.7500	34.7500	34.7500	34.7500	-7.333%	1	203	+129.065%
2026-05-08	37.8000	37.8000	37.5000	37.5000	+4.457%	3	202	+112.267%
2026-05-07	35.9000	35.9000	35.9000	35.9000	+11.318%	1	205	+121.727%
2026-05-06	32.2800	32.3000	32.2500	32.2500	-3.443%	12	206	+146.822%
2026-05-05	32.0000	33.4000	32.0000	33.4000	+4.538%	2	194	+138.323%
2026-05-04	27.7000	31.9500	27.7000	31.9500	+22.885%	13	194	+149.139%
2026-05-01	22.5000	26.0000	19.6000	26.0000	+126.087%	19	176	+206.154%
2026-04-30	9.0000	11.5000	8.9000	11.5000	+32.184%	58	176	+592.174%
2026-04-29	8.7000	8.9000	8.7000	8.7000	-7.447%	4	119	+814.943%
2026-04-28	9.4000	9.4000	9.4000	9.4000	+3.297%	1	115	+746.809%
2026-04-24	9.1000	9.1000	9.1000	9.1000	-21.075%	1	114	+774.725%
2026-04-22	11.5300	11.5300	11.5300	11.5300	+21.368%	1	113	+590.373%
2026-04-21	9.7000	9.7000	9.5000	9.5000	+11.765%	7	107	+737.895%
2026-04-20	8.4000	8.5000	8.4000	8.5000	+10.390%	3	107	+836.471%
2026-04-17	7.7000	7.7000	7.7000	7.7000	+92.500%	5	105	+933.766%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-38.744%	1	110	+1,890.000%
2026-04-07	6.5300	6.5300	6.5300	6.5300	+4.480%	2	109	+1,118.989%
2026-04-06	6.2500	6.2500	6.2500	6.2500	+4.167%	2	109	+1,173.600%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+9.091%	1	107	+1,226.667%
2026-03-25	5.5000	5.5000	5.5000	5.5000	+52.778%	1	107	+1,347.273%
2026-02-03	2.4100	3.6000	2.4100	3.6000	-56.098%	2	108	+2,111.111%
2026-01-28	8.2000	8.2000	8.2000	8.2000	+66.329%	1	109	+870.732%
2026-01-21	4.7500	4.9300	4.7500	4.9300	-9.541%	2	110	+1,514.604%
2026-01-15	5.4500	5.4500	5.4500	5.4500	-48.536%	1	108	+1,360.550%
2025-12-31	10.5900	10.5900	10.5900	10.5900	-2.396%	4	108	+651.653%
2025-12-30	10.8500	10.8500	10.8500	10.8500	+4.831%	8	108	+633.641%
2025-12-23	10.3500	10.3500	10.3500	10.3500	-3.271%	1	116	+669.082%
2025-12-19	10.8500	10.8500	10.7000	10.7000	+18.889%	2	115	+643.925%
2025-12-10	8.2500	9.0000	8.2500	9.0000	+5.758%	9	115	+784.444%
2025-12-02	8.5100	8.5100	8.5100	8.5100	+9.806%	41	115	+835.370%
2025-11-25	7.7500	7.7500	7.7500	7.7500	+20.155%	1	156	+927.097%
2025-11-21	6.4500	6.4500	6.4500	6.4500	-0.769%	1	156	+1,134.109%
2025-11-20	6.5000	6.5000	6.5000	6.5000	-7.143%	5	155	+1,124.615%
2025-11-14	7.0000	7.0000	7.0000	7.0000	-15.966%	1	150	+1,037.143%
2025-11-04	8.3300	8.3300	8.3300	8.3300	-9.457%	65	149	+855.582%
2025-11-03	9.2000	9.2000	9.2000	9.2000	+1.099%	2	164	+765.217%
2025-10-31	8.0000	9.1000	8.0000	9.1000	+78.431%	2	164	+774.725%
2025-10-20	5.1000	5.1000	5.1000	5.1000	-10.053%	15	165	+1,460.784%
2025-10-08	5.6700	5.6700	5.6700	5.6700	+51.200%	20	150	+1,303.880%
2025-09-15	3.7500	3.7500	3.7500	3.7500	+2.180%	1	130	+2,022.667%
2025-09-11	3.6700	3.6700	3.6700	3.6700	+7.941%	10	129	+2,068.937%
2025-09-10	4.0000	4.0000	3.4000	3.4000	-5.556%	4	119	+2,241.176%
2025-09-02	3.6000	3.6000	3.6000	3.6000	-5.263%	2	118	+2,111.111%
2025-08-28	3.8000	3.8000	3.8000	3.8000	-1.299%	5	118	+1,994.737%
2025-08-27	3.8500	3.8500	3.8500	3.8500	+4.054%	1	116	+1,967.532%
2025-08-26	3.7000	3.7000	3.7000	3.7000	-6.091%	2	114	+2,051.351%
2025-08-22	3.9400	3.9400	3.9400	3.9400	+9.444%	15	114	+1,920.305%
2025-08-20	3.6000	3.6000	3.6000	3.6000	-10.448%	1	102	+2,111.111%
2025-08-19	4.0200	4.0200	4.0200	4.0200	-10.468%	5	102	+1,880.100%
2025-08-15	4.4900	4.4900	4.4900	4.4900	-45.576%	1	102	+1,672.829%
2025-08-07	8.2500	8.2500	8.2500	8.2500	-19.276%	2	102	+864.848%
2025-07-31	10.2200	10.2200	10.2200	10.2200	+32.727%	2	102	+678.865%
2025-07-16	7.7000	8.0000	7.7000	7.7000	-14.634%	3	102	+933.766%
2025-07-15	9.0200	9.0200	9.0200	9.0200	+31.105%	3	102	+782.483%
2025-06-23	6.8800	6.8800	6.8800	6.8800	-12.911%	5	102	+1,056.977%
2025-05-20	7.6300	7.9000	7.6300	7.9000	+14.493%	2	102	+907.595%
2025-05-15	6.7300	6.9000	6.7300	6.9000	+38.277%	2	102	+1,053.623%
2025-04-29	4.9900	4.9900	4.9900	4.9900	+83.456%	1	101	+1,495.190%
2025-04-08	2.7200	2.7200	2.7200	2.7200	-9.333%	1	101	+2,826.471%
2025-04-03	3.0000	3.0000	3.0000	3.0000	-48.718%	1	100	+2,553.333%
2025-03-25	5.8500	5.8500	5.8500	5.8500	+11.429%	1	100	+1,260.684%
2025-03-10	5.2500	5.2500	5.2500	5.2500	-21.875%	1	101	+1,416.190%
2025-03-07	6.9900	6.9900	6.7200	6.7200	-31.429%	6	101	+1,084.524%
2025-03-03	9.6000	9.9700	9.5500	9.8000	+15.976%	43	100	+712.245%
2025-02-21	9.1000	9.2600	8.4500	8.4500	-11.979%	98	72	+842.012%
2025-02-20	9.6000	9.6000	9.6000	9.6000	-21.247%	2	32	+729.167%
2025-02-14	13.3500	13.5500	11.0900	12.1900	-44.083%	68	46	+552.994%
2025-02-13	21.2500	23.1000	20.9500	21.8000	+2.347%	21	46	+265.138%
2025-02-12	19.9000	21.4500	19.7000	21.3000	-5.333%	9	26	+273.709%
2025-02-03	21.0000	22.6500	21.0000	22.5000	-1.316%	10	24	+253.778%
2025-01-31	23.2500	23.2500	22.7500	22.8000	-0.437%	6	18	+249.123%
2025-01-30	22.0300	23.1000	22.0300	22.9000	+7.009%	6	16	+247.598%
2025-01-29	21.1500	21.5000	21.1500	21.4000	+2.736%	6	10	+271.963%
2025-01-28	21.0000	21.2500	20.0300	20.8300	+29.782%	4	4	+282.141%
2025-01-27	16.1300	16.1300	16.0500	16.0500	0.000%	2	2	+395.950%