Dark

TWLO20270115C190
TWLO Jan 15 2027 190.00 Call (TWLO270115C00190000)
option OPRA

EOD

Sep 29, 2026

102.55-14.896%(-17.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	102.5500	102.5500	102.5500	102.5500	-14.896%	5	197	0.000%
2026-09-24	120.3700	120.5000	120.3700	120.5000	+26.842%	70	202	-14.896%
2026-09-22	95.0000	95.0000	95.0000	95.0000	+18.750%	2	221	+7.947%
2026-09-21	80.0000	80.0000	80.0000	80.0000	+57.791%	5	223	+28.188%
2026-09-02	50.7000	50.7000	50.7000	50.7000	-21.663%	1	228	+102.268%
2026-08-28	64.7200	64.7200	64.7200	64.7200	+91.027%	1	228	+58.452%
2026-07-22	33.8800	33.8800	33.8800	33.8800	-15.088%	12	228	+202.686%
2026-07-21	43.1000	43.1000	39.8000	39.9000	-20.990%	4	234	+157.018%
2026-07-20	51.4000	51.4000	50.5000	50.5000	-6.308%	3	235	+103.069%
2026-07-15	53.9000	53.9000	53.9000	53.9000	+2.667%	1	236	+90.260%
2026-07-08	52.5000	52.5000	52.5000	52.5000	+4.582%	1	237	+95.333%
2026-07-06	50.7000	51.5000	50.2000	50.2000	+2.470%	19	238	+104.283%
2026-07-01	48.9900	48.9900	48.9900	48.9900	+24.435%	1	248	+109.328%
2026-06-25	36.4000	39.3700	35.8000	39.3700	+6.868%	22	248	+160.478%
2026-06-23	37.0000	37.0000	36.8400	36.8400	+11.908%	2	254	+178.366%
2026-06-22	32.9000	32.9200	32.9000	32.9200	-7.137%	2	254	+211.513%
2026-06-18	33.8000	35.4500	33.8000	35.4500	-9.335%	2	266	+189.281%
2026-06-17	40.2300	40.2300	39.1000	39.1000	-22.328%	34	266	+162.276%
2026-06-09	50.3400	50.3400	50.3400	50.3400	-28.494%	1	266	+103.715%
2026-06-05	70.4000	70.4000	70.4000	70.4000	+1.295%	2	267	+45.668%
2026-06-01	69.1000	69.5000	69.1000	69.5000	+80.332%	15	267	+47.554%
2026-05-29	36.8000	38.5400	36.8000	38.5400	+9.426%	17	272	+166.087%
2026-05-28	35.2200	35.2200	35.2200	35.2200	+0.514%	1	256	+191.170%
2026-05-27	37.9300	37.9300	35.0400	35.0400	-6.009%	3	256	+192.666%
2026-05-26	37.2800	37.2800	37.2800	37.2800	+11.284%	1	257	+175.080%
2026-05-21	33.5000	33.5000	33.5000	33.5000	-21.362%	1	257	+206.119%
2026-05-18	42.6000	42.6000	42.6000	42.6000	-3.620%	1	257	+140.728%
2026-05-15	44.2000	44.2000	44.2000	44.2000	+11.055%	1	257	+132.014%
2026-05-13	38.8500	39.8000	38.8500	39.8000	-0.748%	2	257	+157.663%
2026-05-12	40.1000	40.1000	40.1000	40.1000	-6.374%	1	257	+155.736%
2026-05-07	45.0100	45.0100	42.8300	42.8300	+5.571%	31	257	+139.435%
2026-05-06	40.5700	40.5700	40.5700	40.5700	-3.726%	1	237	+152.773%
2026-05-05	41.5000	42.1400	41.5000	42.1400	+4.049%	14	237	+143.355%
2026-05-04	39.7000	40.5000	39.7000	40.5000	+44.437%	5	231	+153.210%
2026-05-01	27.8000	28.0400	27.0100	28.0400	+80.903%	31	204	+265.728%
2026-04-30	12.9000	15.5000	12.9000	15.5000	+26.016%	10	204	+561.613%
2026-04-29	12.3000	12.3000	12.3000	12.3000	-5.385%	1	199	+733.740%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+116.667%	1	198	+688.846%
2026-04-10	5.8000	6.0000	5.8000	6.0000	-31.034%	3	196	+1,609.167%
2026-04-02	8.3100	8.7000	8.3100	8.7000	+2.353%	2	196	+1,078.736%
2026-03-23	8.0000	8.5000	8.0000	8.5000	+3.030%	38	196	+1,106.471%
2026-03-11	8.4300	8.4300	8.2500	8.2500	+42.487%	14	158	+1,143.030%
2026-02-13	5.7900	5.7900	5.7900	5.7900	-15.103%	3	159	+1,671.157%
2026-02-11	6.8200	6.8200	6.8200	6.8200	+33.725%	1	159	+1,403.666%
2026-02-03	5.1000	5.1000	5.1000	5.1000	-34.615%	1	158	+1,910.784%
2026-02-02	7.8000	7.8000	7.8000	7.8000	+3.311%	1	159	+1,214.744%
2026-01-15	7.5500	7.5500	7.5500	7.5500	-31.364%	1	158	+1,258.278%
2026-01-09	11.0000	11.0000	11.0000	11.0000	-20.863%	1	157	+832.273%
2025-12-17	13.9000	13.9000	13.9000	13.9000	+39.000%	70	156	+637.770%
2025-12-01	10.0000	10.0000	10.0000	10.0000	+3.306%	1	87	+925.500%
2025-11-25	9.6800	9.6800	9.6800	9.6800	-12.793%	2	86	+959.401%
2025-11-12	11.1000	11.1000	11.1000	11.1000	-3.394%	1	86	+823.874%
2025-11-10	11.4900	11.4900	11.4900	11.4900	-11.954%	2	87	+792.515%
2025-11-03	13.0500	13.0500	13.0500	13.0500	+86.429%	2	85	+685.824%
2025-10-14	7.0000	7.0000	7.0000	7.0000	-1.823%	2	85	+1,365.000%
2025-10-13	9.0000	9.0000	7.1300	7.1300	+44.040%	3	85	+1,338.289%
2025-10-03	5.4000	5.4000	4.9500	4.9500	-13.613%	4	85	+1,971.717%
2025-09-18	5.7300	5.7300	5.7300	5.7300	+14.600%	2	81	+1,689.703%
2025-09-17	5.0000	5.0000	5.0000	5.0000	+8.696%	38	81	+1,951.000%
2025-09-12	4.6000	4.6000	4.6000	4.6000	-8.000%	1	81	+2,129.348%
2025-09-11	5.3000	5.3000	5.0000	5.0000	-16.667%	2	80	+1,951.000%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+1.695%	1	78	+1,609.167%
2025-09-09	6.3000	6.3000	5.9000	5.9000	+3.509%	3	77	+1,638.136%
2025-09-08	6.3000	6.3000	5.7000	5.7000	-13.636%	3	74	+1,699.123%
2025-09-05	6.6000	6.6000	6.6000	6.6000	+15.789%	2	71	+1,453.788%
2025-09-04	5.7000	5.7000	5.7000	5.7000	+7.955%	1	71	+1,699.123%
2025-09-03	5.2800	5.2800	5.2800	5.2800	-0.377%	1	71	+1,842.235%
2025-09-02	5.3000	5.3000	5.3000	5.3000	-11.667%	1	71	+1,834.906%
2025-08-29	6.2000	6.2000	6.0000	6.0000	+14.286%	3	71	+1,609.167%
2025-08-26	5.2500	5.2500	5.2500	5.2500	-18.605%	1	72	+1,853.333%
2025-08-18	6.4500	6.4500	6.4500	6.4500	0.000%	2	72	+1,489.922%
2025-08-15	6.2000	6.4500	6.2000	6.4500	+19.444%	3	70	+1,489.922%
2025-08-13	4.2000	5.4000	4.2000	5.4000	+42.105%	6	69	+1,799.074%
2025-08-12	4.0000	4.1000	3.8000	3.8000	+11.765%	5	71	+2,598.684%
2025-08-11	4.2000	4.2000	3.4000	3.4000	-25.275%	6	69	+2,916.176%
2025-08-08	5.0000	5.0000	4.2000	4.5500	-60.435%	6	68	+2,153.846%
2025-08-07	12.4000	12.4000	11.5000	11.5000	-5.892%	3	64	+791.739%
2025-08-05	12.2200	12.2200	12.2200	12.2200	+3.559%	1	63	+739.198%
2025-08-04	11.8000	11.8000	11.8000	11.8000	+10.280%	1	63	+769.068%
2025-08-01	10.7000	10.7000	10.7000	10.7000	-21.324%	1	63	+858.411%
2025-07-30	13.4000	13.6000	12.9000	13.6000	-2.158%	5	63	+654.044%
2025-07-28	13.9000	13.9000	13.9000	13.9000	-1.418%	1	62	+637.770%
2025-07-25	14.8000	14.8000	14.1000	14.1000	-9.032%	22	62	+627.305%
2025-07-24	15.5000	15.5000	15.5000	15.5000	+6.897%	1	44	+561.613%
2025-07-23	14.5000	14.5000	14.5000	14.5000	+27.193%	1	45	+607.241%
2025-07-17	11.2000	11.4000	11.2000	11.4000	+11.765%	2	46	+799.561%
2025-07-16	10.6000	10.6000	10.2000	10.2000	-11.304%	3	46	+905.392%
2025-07-15	10.3000	11.5000	10.3000	11.5000	+22.210%	7	46	+791.739%
2025-07-14	8.7000	9.4100	8.7000	9.4100	+22.208%	10	47	+989.798%
2025-07-11	8.5000	8.5000	7.7000	7.7000	-17.204%	9	51	+1,231.818%
2025-07-10	10.1100	10.1100	8.6000	9.3000	-9.884%	5	44	+1,002.688%
2025-07-09	10.3200	10.3200	10.3200	10.3200	-2.642%	2	42	+893.702%
2025-07-08	10.6000	10.6000	10.6000	10.6000	+1.923%	1	41	+867.453%
2025-07-07	10.4000	10.4000	10.4000	10.4000	+7.216%	1	42	+886.058%
2025-07-03	9.6000	9.7000	9.6000	9.7000	+14.118%	2	45	+957.216%
2025-07-02	8.5000	8.5000	8.5000	8.5000	-8.602%	2	45	+1,106.471%
2025-07-01	10.4000	10.4000	9.3000	9.3000	-19.271%	8	43	+1,002.688%
2025-06-30	11.5000	11.6000	11.5000	11.5200	+3.784%	3	36	+790.191%
2025-06-27	10.7000	11.1000	10.7000	11.1000	+5.714%	4	37	+823.874%
2025-06-26	9.6000	10.5000	9.5000	10.5000	-1.037%	5	40	+876.667%
2025-06-25	10.6100	10.6100	10.6100	10.6100	+1.048%	1	40	+866.541%
2025-06-24	10.2000	10.5000	10.2000	10.5000	+17.318%	2	41	+876.667%
2025-06-23	8.9000	8.9500	8.9000	8.9500	-3.763%	2	41	+1,045.810%
2025-06-20	9.3000	9.3000	9.3000	9.3000	-2.105%	2	42	+1,002.688%
2025-06-17	9.4500	9.5000	9.4500	9.5000	+5.556%	2	42	+979.474%
2025-06-16	9.0000	9.0000	9.0000	9.0000	-1.099%	1	44	+1,039.444%
2025-06-12	10.3000	10.3000	9.1000	9.1000	-13.333%	8	44	+1,026.923%
2025-06-11	10.5000	10.5000	10.5000	10.5000	+2.941%	1	37	+876.667%
2025-06-10	10.3000	10.3000	10.2000	10.2000	-4.673%	2	37	+905.392%
2025-06-04	10.6000	10.7000	10.6000	10.7000	+11.458%	2	36	+858.411%
2025-06-03	10.0000	10.0000	9.6000	9.6000	-8.571%	2	37	+968.229%
2025-06-02	10.5000	10.5000	10.5000	10.5000	+7.143%	1	35	+876.667%
2025-05-27	9.8000	9.8000	9.8000	9.8000	-7.808%	1	35	+946.429%
2025-05-20	10.3100	10.6300	10.3100	10.6300	+17.329%	2	35	+864.722%
2025-05-15	8.8300	9.1200	8.8300	9.0600	-2.581%	4	34	+1,031.898%
2025-05-13	9.0000	9.3000	9.0000	9.3000	+28.276%	3	34	+1,002.688%
2025-05-07	7.0700	7.2500	7.0700	7.2500	+3.571%	2	34	+1,314.483%
2025-05-05	7.0000	7.0000	7.0000	7.0000	+13.636%	1	34	+1,365.000%
2025-05-02	5.9800	6.1600	5.9800	6.1600	+10.991%	4	35	+1,564.773%
2025-04-25	5.5500	5.5500	5.5500	5.5500	+6.731%	2	35	+1,747.748%
2025-04-24	5.2000	5.2000	5.2000	5.2000	+17.647%	1	35	+1,872.115%
2025-04-23	4.2300	4.5700	4.2200	4.4200	-1.778%	8	36	+2,220.136%
2025-04-03	4.6000	4.6000	4.5000	4.5000	-43.750%	3	36	+2,178.889%
2025-03-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	33	+1,181.875%
2025-03-24	8.2000	8.2000	8.0000	8.0000	-39.394%	2	32	+1,181.875%
2025-02-26	13.1000	13.2000	13.1000	13.2000	+5.685%	2	30	+676.894%
2025-02-20	12.5000	12.5000	12.4900	12.4900	-10.786%	2	30	+721.057%
2025-02-19	14.3000	14.3000	14.0000	14.0000	-9.736%	2	28	+632.500%
2025-02-18	14.8000	15.5100	14.0000	15.5100	-7.126%	17	26	+561.186%
2025-02-14	17.5000	17.5000	14.5000	16.7000	-36.138%	26	8	+514.072%
2025-02-12	26.1500	26.1500	26.1500	26.1500	+5.444%	2	8	+292.161%
2025-02-11	25.8000	25.8000	24.8000	24.8000	-4.615%	4	6	+313.508%
2025-02-10	26.0000	26.0000	26.0000	26.0000	-4.936%	1	2	+294.423%
2025-02-06	27.3500	27.3500	27.3500	27.3500	0.000%	1	1	+274.954%