Dark

TWLO20270115C170
TWLO Jan 15 2027 170.00 Call (TWLO270115C00170000)
option OPRA

Inactive

Sep 8, 2026

64.00-4.932%(-3.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	64.0000	64.0000	64.0000	64.0000	-4.932%	3	147	0.000%
2026-09-01	67.3200	67.3200	67.3200	67.3200	+1.066%	1	147	-4.932%
2026-08-19	66.4500	66.6600	65.0000	66.6100	-11.482%	15	147	-3.918%
2026-08-17	75.7000	75.7100	75.2500	75.2500	-20.989%	20	155	-14.950%
2026-08-11	95.2400	95.2400	95.2400	95.2400	+11.418%	1	159	-32.801%
2026-08-10	85.4800	85.4800	85.4800	85.4800	+5.531%	1	159	-25.129%
2026-08-07	81.0000	81.0000	81.0000	81.0000	+78.453%	1	159	-20.988%
2026-08-06	45.3900	45.3900	45.3900	45.3900	-3.896%	2	159	+41.000%
2026-08-05	47.2300	47.2300	47.2300	47.2300	+15.477%	1	159	+35.507%
2026-07-23	40.9000	40.9000	40.9000	40.9000	-3.765%	1	159	+56.479%
2026-07-22	42.5000	42.5000	42.5000	42.5000	-33.417%	1	160	+50.588%
2026-07-15	63.8300	63.8300	63.8300	63.8300	-5.297%	2	159	+0.266%
2026-07-14	67.4000	67.4000	67.4000	67.4000	+46.649%	2	161	-5.045%
2026-06-18	44.6800	45.9600	44.6800	45.9600	-35.268%	15	164	+39.252%
2026-06-08	71.0000	71.0000	71.0000	71.0000	-18.978%	1	164	-9.859%
2026-06-04	87.6300	87.6300	87.6300	87.6300	+24.298%	1	164	-26.966%
2026-06-03	70.5000	70.5000	70.5000	70.5000	-9.800%	1	165	-9.220%
2026-06-01	52.0000	78.1600	52.0000	78.1600	+72.539%	5	166	-18.117%
2026-05-22	45.3000	45.3000	45.3000	45.3000	-10.297%	1	166	+41.280%
2026-05-18	50.5000	50.5000	50.5000	50.5000	-4.717%	1	166	+26.733%
2026-05-15	53.0000	53.0000	53.0000	53.0000	+0.057%	1	166	+20.755%
2026-05-07	52.9700	52.9700	52.9700	52.9700	+8.102%	1	166	+20.823%
2026-05-06	50.4500	50.4500	49.0000	49.0000	-4.558%	9	166	+30.612%
2026-05-05	51.3400	51.3400	51.3400	51.3400	+8.404%	1	165	+24.659%
2026-05-04	46.0000	47.3600	46.0000	47.3600	+8.999%	2	165	+35.135%
2026-05-01	35.9000	44.0000	35.6000	43.4500	+105.924%	25	169	+47.296%
2026-04-30	21.1000	21.1000	21.1000	21.1000	-2.088%	1	169	+203.318%
2026-04-22	21.5500	21.5500	21.5500	21.5500	+7.750%	1	168	+196.984%
2026-04-21	20.0000	20.0000	20.0000	20.0000	+129.885%	1	168	+220.000%
2026-04-13	8.7000	8.7000	8.7000	8.7000	-6.452%	1	168	+635.632%
2026-04-10	9.3000	9.3000	9.3000	9.3000	-0.535%	1	168	+588.172%
2026-04-09	9.3500	9.3500	9.3500	9.3500	-37.667%	2	168	+584.492%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+19.237%	1	168	+326.667%
2026-04-01	12.0000	12.5800	12.0000	12.5800	+27.071%	9	169	+408.744%
2026-03-27	9.9000	9.9000	9.9000	9.9000	-14.655%	4	163	+546.465%
2026-03-19	11.5000	11.6000	11.5000	11.6000	+13.171%	29	167	+451.724%
2026-02-26	10.2500	10.2500	10.2500	10.2500	+57.692%	4	183	+524.390%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-15.584%	8	183	+884.615%
2026-02-20	7.7000	7.7000	7.7000	7.7000	+5.479%	1	183	+731.169%
2026-02-18	7.3000	7.3000	7.3000	7.3000	+3.546%	2	182	+776.712%
2026-02-17	7.0500	7.0500	7.0500	7.0500	-10.985%	9	182	+807.801%
2026-02-13	7.9200	7.9200	7.9200	7.9200	-20.800%	1	182	+708.081%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+20.048%	2	182	+540.000%
2026-02-06	8.3300	8.3300	8.3300	8.3300	+14.110%	9	182	+668.307%
2026-02-03	7.6200	7.6200	7.0000	7.3000	-26.633%	8	178	+776.712%
2026-01-30	9.9500	9.9500	9.9500	9.9500	-25.857%	2	185	+543.216%
2026-01-23	13.4200	13.4200	13.4200	13.4200	+22.000%	1	185	+376.900%
2026-01-22	11.0000	11.0000	11.0000	11.0000	+7.317%	1	184	+481.818%
2026-01-15	10.2500	10.2500	10.2500	10.2500	-33.871%	2	184	+524.390%
2026-01-09	15.5000	15.5000	15.5000	15.5000	-5.947%	1	186	+312.903%
2026-01-08	16.4800	16.4800	16.4800	16.4800	-16.810%	30	186	+288.350%
2026-01-07	19.8100	19.8100	19.8100	19.8100	+21.908%	1	186	+223.069%
2026-01-06	16.2500	16.2500	16.2500	16.2500	-4.412%	1	185	+293.846%
2026-01-05	17.3700	17.3700	17.0000	17.0000	-9.814%	3	185	+276.471%
2026-01-02	18.8500	18.8500	18.8500	18.8500	-5.038%	1	185	+239.523%
2025-12-31	20.1300	20.1300	19.8500	19.8500	-2.217%	3	186	+222.418%
2025-12-30	20.3000	20.3000	20.3000	20.3000	+8.906%	8	186	+215.271%
2025-12-26	18.8600	18.8600	18.6400	18.6400	-3.769%	2	178	+243.348%
2025-12-23	19.3700	19.3700	19.3700	19.3700	+24.008%	1	177	+230.408%
2025-12-02	15.6200	15.6200	15.6200	15.6200	+9.231%	1	176	+309.731%
2025-12-01	14.3000	14.3000	14.3000	14.3000	-3.704%	9	176	+347.552%
2025-11-26	14.8500	14.8500	14.8500	14.8500	-4.194%	1	175	+330.976%
2025-11-06	15.5000	15.5000	15.5000	15.5000	-3.125%	2	175	+312.903%
2025-11-05	16.0000	16.0000	16.0000	16.0000	-21.492%	1	173	+300.000%
2025-10-31	20.0000	20.5500	19.8000	20.3800	+110.537%	11	173	+214.033%
2025-10-13	9.6800	9.6800	9.6800	9.6800	-1.224%	10	173	+561.157%
2025-10-06	9.8000	9.8000	9.8000	9.8000	+29.801%	1	172	+553.061%
2025-09-24	7.5500	7.5500	7.5500	7.5500	+14.916%	1	173	+747.682%
2025-09-12	6.5700	6.5700	6.5700	6.5700	-7.465%	30	172	+874.125%
2025-09-11	7.1000	7.1000	7.1000	7.1000	+46.392%	10	142	+801.408%
2025-08-11	6.0000	6.0000	4.8500	4.8500	-28.148%	2	142	+1,219.588%
2025-08-08	6.8000	7.2500	6.7500	6.7500	-64.935%	5	141	+848.148%
2025-07-25	19.2500	19.2500	19.2500	19.2500	+5.769%	1	137	+232.468%
2025-07-18	18.2000	18.2000	18.2000	18.2000	+45.600%	5	136	+251.648%
2025-07-14	12.5000	12.5000	12.5000	12.5000	-10.714%	2	132	+412.000%
2025-07-03	14.0000	14.0000	14.0000	14.0000	+12.000%	1	129	+357.143%
2025-07-02	12.5000	12.5000	12.5000	12.5000	-17.763%	1	129	+412.000%
2025-06-27	15.1500	15.2000	15.1500	15.2000	+3.051%	3	129	+321.053%
2025-06-24	14.7500	14.7500	14.7500	14.7500	+8.217%	1	126	+333.898%
2025-05-27	13.4600	13.7100	13.4600	13.6300	+9.654%	6	126	+369.552%
2025-05-15	12.2100	12.4300	12.2100	12.4300	-4.678%	2	126	+414.883%
2025-05-13	12.8500	13.0400	12.8500	13.0400	+18.761%	2	125	+390.798%
2025-05-08	10.7600	10.9800	10.7600	10.9800	+38.987%	2	125	+482.878%
2025-04-30	7.6000	7.9000	7.6000	7.9000	-4.819%	2	125	+710.127%
2025-04-28	8.0200	8.3000	8.0200	8.3000	+33.871%	2	126	+671.084%
2025-04-23	6.2000	6.2000	6.2000	6.2000	+27.835%	6	126	+932.258%
2025-04-09	4.8500	4.8500	4.8500	4.8500	-18.487%	1	130	+1,219.588%
2025-04-08	5.9500	5.9500	5.9500	5.9500	-4.032%	1	131	+975.630%
2025-04-04	6.2000	6.2000	6.2000	6.2000	-10.275%	8	130	+932.258%
2025-04-03	6.7700	6.9100	6.7700	6.9100	-37.523%	2	130	+826.194%
2025-03-24	11.0600	11.0600	11.0600	11.0600	+8.431%	7	129	+478.662%
2025-03-21	10.2000	10.2000	10.2000	10.2000	+10.870%	2	129	+527.451%
2025-03-14	9.2000	9.2000	9.2000	9.2000	-8.000%	2	128	+595.652%
2025-03-13	10.0000	10.0000	10.0000	10.0000	-1.478%	1	127	+540.000%
2025-03-11	10.2600	10.2600	9.6000	10.1500	+8.094%	8	127	+530.542%
2025-03-10	9.5300	9.5300	9.3900	9.3900	-24.880%	2	129	+581.576%
2025-03-07	12.5000	12.5000	12.5000	12.5000	-6.577%	6	130	+412.000%
2025-03-06	14.4800	14.4800	13.3800	13.3800	-13.117%	3	125	+378.326%
2025-02-25	14.7500	15.4000	14.7500	15.4000	-8.060%	4	125	+315.584%
2025-02-24	15.7000	16.8000	15.7000	16.7500	+7.372%	10	122	+282.090%
2025-02-21	15.6000	15.6000	15.6000	15.6000	-4.294%	4	131	+310.256%
2025-02-20	16.3700	16.3700	16.2500	16.3000	-14.211%	11	129	+292.638%
2025-02-19	19.0000	19.0000	19.0000	19.0000	+2.981%	10	125	+236.842%
2025-02-18	18.4500	18.4500	18.4500	18.4500	-12.601%	3	135	+246.883%
2025-02-14	20.7000	21.1100	19.4900	21.1100	-38.003%	16	136	+203.174%
2025-02-13	32.5000	34.0500	32.0400	34.0500	+5.093%	10	136	+87.959%
2025-02-10	34.3500	34.3500	31.6200	32.4000	-3.197%	3	126	+97.531%
2025-02-04	33.4700	33.4700	33.4700	33.4700	-1.732%	5	124	+91.216%
2025-02-03	34.0600	34.0600	34.0600	34.0600	-2.908%	1	124	+87.904%
2025-01-31	35.0800	35.0800	35.0800	35.0800	+7.082%	10	125	+82.440%
2025-01-30	32.7600	32.7600	32.7600	32.7600	+1.142%	2	118	+95.360%
2025-01-29	32.2000	32.3900	31.6800	32.3900	+2.728%	4	118	+97.592%
2025-01-28	32.3500	32.4500	31.5300	31.5300	+11.413%	3	115	+102.981%
2025-01-27	25.0000	28.3000	25.0000	28.3000	+18.658%	4	114	+126.148%
2025-01-24	25.0000	26.1900	23.6500	23.8500	+81.369%	84	114	+168.344%
2025-01-22	13.5000	13.5000	13.1500	13.1500	+1.938%	3	85	+386.692%
2025-01-21	12.9000	12.9000	12.9000	12.9000	-0.846%	1	83	+396.124%
2025-01-17	14.1500	14.1500	13.0100	13.0100	-9.148%	4	83	+391.929%
2025-01-16	13.3000	14.5000	13.3000	14.3200	+10.154%	15	83	+346.927%
2025-01-15	13.0000	13.0000	13.0000	13.0000	+13.240%	50	69	+392.308%
2025-01-13	11.4800	11.4800	11.4800	11.4800	-0.174%	1	19	+457.491%
2025-01-10	11.5000	11.5000	11.5000	11.5000	+0.877%	2	19	+456.522%
2025-01-02	11.4000	11.4000	11.4000	11.4000	-10.938%	1	18	+461.404%
2024-12-13	13.4900	13.4900	12.7200	12.8000	-8.571%	24	17	+400.000%
2024-12-12	13.0300	14.0000	12.9800	14.0000	+17.647%	9	9	+357.143%
2024-12-11	11.9000	11.9000	11.9000	11.9000	+4.846%	2	3	+437.815%
2024-12-10	11.3500	11.3500	11.3500	11.3500	0.000%	1	1	+463.877%