Dark

TWLO20270115C160
TWLO Jan 15 2027 160.00 Call (TWLO270115C00160000)
option OPRA

EOD

Sep 22, 2026

129.16+47.107%(+41.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	129.1600	129.1600	129.1600	129.1600	+47.107%	1	100	0.000%
2026-09-16	87.8000	87.8000	87.8000	87.8000	+24.275%	1	100	+47.107%
2026-09-08	70.6500	70.6500	70.6500	70.6500	-17.763%	1	99	+82.817%
2026-08-31	85.9100	85.9100	85.9100	85.9100	+20.745%	1	99	+50.343%
2026-08-21	71.1500	71.1500	71.1500	71.1500	+1.498%	1	100	+81.532%
2026-08-20	70.1000	70.1000	70.1000	70.1000	-14.865%	2	99	+84.251%
2026-08-17	82.3400	82.3400	82.3400	82.3400	-17.660%	4	99	+56.862%
2026-08-10	102.3000	102.3000	100.0000	100.0000	+92.308%	2	101	+29.160%
2026-08-06	52.0000	52.0000	52.0000	52.0000	-11.202%	1	102	+148.385%
2026-06-29	58.5600	58.5600	58.5600	58.5600	+5.514%	1	102	+120.560%
2026-06-16	55.5000	55.5000	55.5000	55.5000	-13.847%	1	102	+132.721%
2026-06-09	64.4200	64.4200	64.4200	64.4200	-31.628%	3	102	+100.497%
2026-06-04	95.1300	95.1300	94.2200	94.2200	+13.191%	31	102	+37.083%
2026-06-01	78.4000	83.2400	78.4000	83.2400	+62.166%	3	102	+55.166%
2026-05-22	51.3300	51.3300	51.3300	51.3300	-12.882%	1	103	+151.627%
2026-05-19	58.9200	58.9200	58.9200	58.9200	+5.120%	1	102	+119.212%
2026-05-13	56.0500	56.0500	56.0500	56.0500	-7.569%	1	103	+130.437%
2026-05-11	60.6400	60.6400	60.6400	60.6400	+2.174%	1	103	+112.995%
2026-05-07	59.3500	59.3500	59.3500	59.3500	+6.745%	1	104	+117.624%
2026-05-06	55.6000	55.6000	55.6000	55.6000	-2.967%	10	105	+132.302%
2026-05-05	57.3500	57.3500	57.3000	57.3000	+3.411%	31	115	+125.410%
2026-05-04	55.4100	55.4100	55.4100	55.4100	+16.408%	1	85	+133.099%
2026-05-01	40.1000	47.6000	40.1000	47.6000	+93.496%	7	79	+171.345%
2026-04-30	24.5000	24.6000	24.5000	24.6000	+6.494%	2	79	+425.041%
2026-04-24	23.1000	23.1000	23.1000	23.1000	-9.766%	1	77	+459.134%
2026-04-22	26.5200	26.5200	25.3300	25.6000	+12.825%	3	77	+404.531%
2026-04-21	23.8500	24.3000	22.6900	22.6900	+6.576%	7	82	+469.238%
2026-04-20	21.0500	21.2900	21.0500	21.2900	+33.063%	2	82	+506.670%
2026-04-15	16.0000	16.0000	16.0000	16.0000	+28.000%	2	82	+707.250%
2026-04-13	13.0000	13.0000	12.5000	12.5000	+23.518%	3	80	+933.280%
2026-04-10	10.1200	10.1200	10.1200	10.1200	-34.286%	1	77	+1,176.285%
2026-04-06	15.4000	15.4000	15.4000	15.4000	+1.316%	1	77	+738.701%
2026-04-01	15.0000	15.2000	15.0000	15.2000	+18.565%	4	76	+749.737%
2026-03-31	12.8200	12.8200	12.8200	12.8200	+6.833%	1	74	+907.488%
2026-03-30	12.0000	12.0000	12.0000	12.0000	-13.978%	1	74	+976.333%
2026-03-20	14.1000	14.1000	13.9500	13.9500	-8.042%	8	74	+825.878%
2026-03-17	15.1700	15.1700	15.1700	15.1700	+7.589%	1	70	+751.417%
2026-03-13	14.3500	14.5500	14.1000	14.1000	+0.142%	3	70	+816.028%
2026-03-11	14.0800	14.0800	14.0800	14.0800	-11.447%	1	69	+817.330%
2026-03-06	15.5000	15.9000	15.1500	15.9000	+8.163%	3	70	+712.327%
2026-03-05	14.0000	14.7000	14.0000	14.7000	+13.077%	2	70	+778.639%
2026-03-02	13.0000	13.0000	13.0000	13.0000	+24.402%	1	69	+893.538%
2026-02-25	10.4500	10.4500	10.4500	10.4500	+21.512%	2	67	+1,135.981%
2026-02-18	8.6000	8.6000	8.6000	8.6000	-26.809%	2	67	+1,401.860%
2026-02-11	11.7500	11.7500	11.7500	11.7500	-12.963%	1	69	+999.234%
2026-02-10	13.5000	13.5000	13.5000	13.5000	+58.824%	1	68	+856.741%
2026-02-03	9.6300	9.6300	8.5000	8.5000	-30.328%	4	67	+1,419.529%
2026-02-02	12.2000	12.2000	12.2000	12.2000	-32.222%	3	68	+958.689%
2026-01-26	18.0000	18.0000	18.0000	18.0000	+33.929%	3	68	+617.556%
2026-01-22	13.4400	13.4400	13.4400	13.4400	+19.467%	1	65	+861.012%
2026-01-21	11.2500	11.2500	11.2500	11.2500	+3.687%	2	66	+1,048.089%
2026-01-20	10.8500	10.8500	10.8500	10.8500	-41.351%	1	66	+1,090.415%
2026-01-06	18.5000	18.5000	18.5000	18.5000	-9.756%	1	65	+598.162%
2026-01-05	20.5000	20.5000	20.5000	20.5000	-8.482%	1	63	+530.049%
2026-01-02	22.4000	22.4000	22.4000	22.4000	+1.726%	1	63	+476.607%
2025-12-24	22.0200	22.0200	22.0200	22.0200	-2.264%	4	67	+486.558%
2025-12-23	22.5300	22.5300	22.5300	22.5300	-0.310%	2	67	+473.280%
2025-12-16	22.6000	22.6000	22.6000	22.6000	+35.736%	1	67	+471.504%
2025-12-01	16.6000	16.8500	16.6000	16.6500	-4.857%	9	66	+675.736%
2025-11-26	17.5000	17.5000	17.5000	17.5000	-1.130%	1	63	+638.057%
2025-11-25	17.5500	17.7000	17.5500	17.7000	-4.221%	2	63	+629.718%
2025-11-10	18.4800	18.4800	18.4800	18.4800	-14.126%	1	63	+598.918%
2025-11-03	21.5200	21.5200	21.5200	21.5200	+74.959%	2	66	+500.186%
2025-10-08	12.3000	12.3000	12.3000	12.3000	+16.367%	2	66	+950.081%
2025-10-07	10.5700	10.5700	10.5700	10.5700	+32.956%	1	63	+1,121.949%
2025-09-30	7.9500	7.9500	7.9500	7.9500	-7.558%	3	63	+1,524.654%
2025-09-15	8.6000	8.6000	8.6000	8.6000	-5.495%	5	63	+1,401.860%
2025-08-27	9.1000	9.1000	9.1000	9.1000	0.000%	9	68	+1,319.341%
2025-08-22	9.1000	9.1000	9.1000	9.1000	+42.188%	4	68	+1,319.341%
2025-08-11	6.5000	6.5000	6.4000	6.4000	-17.949%	3	64	+1,918.125%
2025-08-08	9.5000	9.5000	7.8000	7.8000	-62.007%	7	65	+1,555.897%
2025-08-07	20.5300	20.5300	20.5300	20.5300	-4.289%	1	63	+529.128%
2025-07-30	21.4500	21.4500	21.4500	21.4500	+65.000%	3	63	+502.145%
2025-07-11	13.0000	13.0000	13.0000	13.0000	-13.621%	1	63	+893.538%
2025-06-12	15.3000	15.4300	15.0500	15.0500	-18.428%	3	63	+758.206%
2025-06-05	18.7000	18.8000	18.4500	18.4500	+14.100%	4	62	+600.054%
2025-05-16	16.0000	16.1700	16.0000	16.1700	+12.604%	4	60	+698.763%
2025-05-15	14.2200	14.3600	14.2200	14.3600	+1.844%	2	59	+799.443%
2025-05-12	14.1000	14.1000	14.1000	14.1000	+44.913%	1	59	+816.028%
2025-04-28	9.4200	9.7300	9.4200	9.7300	+1.885%	2	58	+1,227.441%
2025-04-25	9.3500	9.5500	9.3500	9.5500	+72.072%	4	57	+1,252.461%
2025-04-22	5.5500	5.5500	5.5500	5.5500	-12.598%	1	57	+2,227.207%
2025-04-11	6.2000	6.3500	6.1500	6.3500	-22.655%	6	56	+1,934.016%
2025-04-03	8.0600	8.2100	8.0600	8.2100	-37.136%	2	56	+1,473.203%
2025-03-24	13.0600	13.0600	13.0600	13.0600	+18.727%	2	55	+888.974%
2025-03-21	11.0000	11.0000	11.0000	11.0000	-36.306%	10	57	+1,074.182%
2025-02-25	17.2700	17.2700	17.2700	17.2700	-26.667%	10	42	+647.887%
2025-02-14	24.1000	24.1000	22.4400	23.5500	-33.737%	16	42	+448.450%
2025-02-13	35.5400	35.5400	35.5400	35.5400	+1.892%	5	47	+263.421%
2025-02-11	34.8800	34.8800	34.8800	34.8800	-7.676%	1	47	+270.298%
2025-02-07	37.7800	37.7800	37.7800	37.7800	+2.999%	4	47	+241.874%
2025-02-04	37.2800	37.2800	36.6800	36.6800	-1.925%	2	49	+252.126%
2025-02-03	37.4000	37.4000	37.4000	37.4000	-4.835%	1	48	+245.348%
2025-01-31	39.3000	39.3000	39.3000	39.3000	+7.849%	10	47	+228.651%
2025-01-30	36.4400	36.4400	36.4400	36.4400	+6.177%	2	41	+254.446%
2025-01-28	34.3200	34.3200	34.3200	34.3200	+22.309%	1	41	+276.340%
2025-01-24	28.7000	29.6000	27.6000	28.0600	+118.536%	44	40	+360.299%
2024-12-30	12.8400	12.8400	12.8400	12.8400	-19.700%	10	35	+905.919%
2024-12-12	15.2200	15.9900	15.2200	15.9900	+11.042%	12	35	+707.755%
2024-12-11	14.4000	14.4000	14.4000	14.4000	+0.770%	3	33	+796.944%
2024-12-06	13.4000	14.4500	13.4000	14.2900	0.000%	64	32	+803.849%