Dark

TWLO20270115C145
TWLO Jan 15 2027 145.00 Call (TWLO270115C00145000)
option OPRA

Inactive

Sep 15, 2026

88.65+11.509%(+9.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	88.6500	88.6500	88.6500	88.6500	+11.509%	1	200	0.000%
2026-08-21	79.5000	79.5000	79.5000	79.5000	-26.688%	1	200	+11.509%
2026-08-12	108.4400	108.4400	108.4400	108.4400	-7.624%	6	200	-18.250%
2026-08-11	117.3900	117.3900	117.3900	117.3900	+78.812%	10	200	-24.482%
2026-08-03	65.6500	65.6500	65.6500	65.6500	+7.447%	1	200	+35.034%
2026-07-31	61.1000	61.1000	61.1000	61.1000	-8.464%	2	199	+45.090%
2026-07-21	66.7500	66.7500	66.7500	66.7500	-17.684%	1	201	+32.809%
2026-07-15	81.0900	81.0900	81.0900	81.0900	-4.319%	1	201	+9.323%
2026-07-14	84.7500	84.7500	84.7500	84.7500	+20.847%	2	201	+4.602%
2026-06-29	70.1300	70.1300	70.1300	70.1300	+18.064%	2	201	+26.408%
2026-06-23	59.4000	59.4000	59.4000	59.4000	-14.606%	1	199	+49.242%
2026-06-09	67.9600	69.5600	67.9600	69.5600	+17.619%	3	200	+27.444%
2026-05-28	59.2200	59.2200	59.1100	59.1400	-13.891%	50	203	+49.899%
2026-05-19	68.6800	68.6800	68.6800	68.6800	+3.590%	1	203	+29.077%
2026-05-14	66.0500	66.5000	66.0500	66.3000	-5.609%	35	203	+33.710%
2026-05-11	70.2400	70.2400	70.2400	70.2400	+11.847%	2	222	+26.210%
2026-05-06	62.8000	62.8000	62.8000	62.8000	-2.560%	2	224	+41.162%
2026-05-04	64.4500	64.4500	64.4500	64.4500	+18.692%	3	225	+37.548%
2026-05-01	51.8100	54.3000	51.7800	54.3000	+87.241%	4	225	+63.260%
2026-04-21	29.9000	29.9000	29.0000	29.0000	+2.983%	12	229	+205.690%
2026-04-20	28.1600	28.1600	28.1600	28.1600	+13.366%	1	229	+214.808%
2026-04-17	24.8400	24.8400	24.8400	24.8400	+3.500%	1	230	+256.884%
2026-04-16	24.0000	24.0000	24.0000	24.0000	+74.039%	1	231	+269.375%
2026-04-10	13.7900	13.7900	13.7900	13.7900	-13.759%	1	230	+542.857%
2026-04-09	15.9900	15.9900	15.9900	15.9900	-30.478%	10	230	+454.409%
2026-04-08	23.0000	23.0000	23.0000	23.0000	+6.481%	11	230	+285.435%
2026-04-07	21.6000	21.6000	21.6000	21.6000	+27.059%	1	219	+310.417%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-10.338%	1	218	+421.471%
2026-03-23	18.9600	18.9600	18.9600	18.9600	+1.390%	1	218	+367.563%
2026-03-20	18.7000	18.7000	18.7000	18.7000	-4.053%	1	218	+374.064%
2026-03-17	19.4900	19.4900	19.4900	19.4900	+2.310%	1	217	+354.849%
2026-03-16	19.0500	19.0500	19.0500	19.0500	+4.384%	4	216	+365.354%
2026-03-13	18.2500	18.2500	18.2500	18.2500	-4.199%	3	212	+385.753%
2026-03-09	19.2500	19.2500	19.0500	19.0500	-7.299%	2	209	+365.354%
2026-03-06	18.9500	20.5500	18.9500	20.5500	+58.077%	7	208	+331.387%
2026-02-20	12.5000	13.0000	12.5000	13.0000	+11.206%	2	206	+581.923%
2026-02-19	11.1800	11.6900	11.1800	11.6900	-5.726%	36	206	+658.340%
2026-02-18	11.5700	12.4000	11.5700	12.4000	+4.641%	11	206	+614.919%
2026-02-17	10.8000	11.8500	10.8000	11.8500	-35.246%	7	206	+648.101%
2026-01-29	18.3000	18.3000	18.3000	18.3000	+11.858%	2	199	+384.426%
2026-01-21	15.0500	16.3600	15.0500	16.3600	+8.704%	4	197	+441.870%
2026-01-20	15.0500	15.0500	15.0500	15.0500	-22.021%	17	193	+489.037%
2026-01-14	19.3000	19.3000	19.3000	19.3000	-13.375%	2	210	+359.326%
2026-01-12	22.2800	22.2800	22.2800	22.2800	-23.959%	1	210	+297.890%
2026-01-07	27.8500	29.4000	27.8500	29.3000	+16.270%	16	210	+202.560%
2026-01-05	25.2000	25.2000	25.2000	25.2000	-16.556%	1	214	+251.786%
2025-12-30	30.2000	30.2000	30.2000	30.2000	+7.206%	2	215	+193.543%
2025-12-18	28.1700	28.1700	28.1700	28.1700	-6.100%	1	214	+214.696%
2025-12-17	30.0000	30.0000	30.0000	30.0000	+28.480%	1	213	+195.500%
2025-12-02	24.0000	24.0000	23.3500	23.3500	+8.102%	3	213	+279.657%
2025-12-01	21.4000	21.6000	21.3500	21.6000	-3.356%	3	210	+310.417%
2025-11-26	22.3500	22.3500	22.3500	22.3500	-0.887%	2	206	+296.644%
2025-11-25	22.3500	22.5500	22.3500	22.5500	+14.004%	49	206	+293.126%
2025-11-24	20.1500	20.1500	19.7800	19.7800	-6.786%	3	157	+348.180%
2025-11-07	21.2200	21.2200	21.2200	21.2200	-25.334%	1	155	+317.766%
2025-10-31	24.0400	28.7700	24.0400	28.4200	+92.027%	13	155	+211.928%
2025-10-22	14.8000	14.8000	14.8000	14.8000	+5.714%	1	164	+498.986%
2025-10-17	14.0000	14.0000	14.0000	14.0000	+1.449%	2	164	+533.214%
2025-10-07	13.8000	13.8000	13.8000	13.8000	+26.027%	1	165	+542.391%
2025-09-17	10.9500	10.9500	10.9500	10.9500	+0.922%	2	165	+709.589%
2025-09-15	10.8500	10.8500	10.8500	10.8500	-18.360%	2	166	+717.051%
2025-09-10	13.2900	13.2900	13.2900	13.2900	-3.345%	2	166	+567.043%
2025-09-08	13.7500	13.7500	13.7500	13.7500	+0.585%	1	166	+544.727%
2025-09-05	13.6700	13.6700	13.6700	13.6700	+14.107%	2	165	+548.500%
2025-08-27	11.9800	11.9800	11.9800	11.9800	+5.830%	1	167	+639.983%
2025-08-21	11.3200	11.3200	11.3200	11.3200	-7.667%	1	167	+683.127%
2025-08-19	12.2600	12.2600	12.2600	12.2600	+36.526%	2	166	+623.083%
2025-08-12	8.9800	8.9800	8.9800	8.9800	-17.159%	1	164	+887.194%
2025-08-08	12.3900	12.3900	10.8400	10.8400	-57.490%	21	164	+717.804%
2025-08-06	25.5000	25.5000	25.5000	25.5000	-0.971%	1	164	+247.647%
2025-07-29	25.7500	25.7500	25.7500	25.7500	-6.193%	1	164	+244.272%
2025-07-28	27.4500	27.4500	27.4500	27.4500	-1.754%	1	164	+222.951%
2025-07-25	27.9400	27.9400	27.9400	27.9400	+13.117%	1	164	+217.287%
2025-07-17	26.0000	26.0000	24.7000	24.7000	+11.765%	22	163	+258.907%
2025-07-16	22.1000	22.1000	22.1000	22.1000	-10.599%	1	163	+301.131%
2025-07-15	24.7200	24.7200	24.7200	24.7200	+28.149%	1	164	+258.617%
2025-07-14	19.2900	19.2900	19.2900	19.2900	+3.654%	3	164	+359.565%
2025-07-02	18.6100	18.6100	18.6100	18.6100	-6.857%	1	167	+376.357%
2025-06-23	19.9800	19.9800	19.9800	19.9800	+2.304%	3	166	+343.694%
2025-05-30	19.2800	19.5300	19.2800	19.5300	-6.286%	4	166	+353.917%
2025-05-28	20.8400	20.8400	20.8400	20.8400	+4.724%	4	167	+325.384%
2025-05-27	19.6300	19.9000	19.6300	19.9000	+2.736%	2	163	+345.477%
2025-05-22	19.3000	19.3700	19.3000	19.3700	-4.298%	2	162	+357.666%
2025-05-19	19.9100	20.2400	19.9100	20.2400	+3.689%	2	162	+337.994%
2025-05-14	19.3700	19.5200	19.3700	19.5200	+30.307%	2	162	+354.150%
2025-05-07	14.7400	14.9800	14.7400	14.9800	-3.974%	2	161	+491.789%
2025-05-05	15.3800	15.6000	15.3800	15.6000	+26.418%	2	161	+468.269%
2025-04-28	12.1400	12.3400	12.1400	12.3400	+30.032%	2	162	+618.395%
2025-04-23	9.2100	9.4900	9.2100	9.4900	+33.287%	2	161	+834.141%
2025-04-21	7.1200	7.1200	7.1200	7.1200	-18.814%	1	162	+1,145.084%
2025-04-14	8.7700	8.7700	8.7700	8.7700	-0.341%	1	163	+910.832%
2025-04-09	8.8000	8.8000	8.8000	8.8000	+14.286%	1	163	+907.386%
2025-04-08	7.7000	7.7000	7.7000	7.7000	-9.412%	5	164	+1,051.299%
2025-04-07	8.3000	8.5000	8.3000	8.5000	-23.630%	6	164	+942.941%
2025-04-03	11.1300	11.1300	11.1300	11.1300	-7.404%	3	164	+696.496%
2025-03-31	12.0200	12.0200	12.0200	12.0200	-18.231%	3	164	+637.521%
2025-03-21	14.7000	14.7000	14.7000	14.7000	-2.065%	4	162	+503.061%
2025-03-19	15.0100	15.0100	15.0100	15.0100	+3.162%	5	164	+490.606%
2025-03-17	14.5500	14.5500	14.5500	14.5500	+6.360%	2	164	+509.278%
2025-03-10	14.9300	14.9300	13.6800	13.6800	-23.788%	12	164	+548.026%
2025-03-06	17.9500	17.9500	17.9500	17.9500	-16.512%	2	168	+393.872%
2025-03-05	21.5000	21.5000	21.5000	21.5000	+7.500%	5	168	+312.326%
2025-03-04	20.0000	20.0000	20.0000	20.0000	-17.932%	5	163	+343.250%
2025-03-03	24.3700	24.3700	24.3700	24.3700	+3.923%	1	163	+263.767%
2025-02-28	23.4500	23.4500	23.4500	23.4500	+4.454%	2	163	+278.038%
2025-02-25	21.7500	22.4500	21.7500	22.4500	-23.665%	5	162	+294.878%
2025-02-14	28.0000	29.4100	27.1000	29.4100	-30.637%	14	156	+201.428%
2025-02-13	42.0000	42.5000	42.0000	42.4000	+4.459%	5	152	+109.080%
2025-02-12	40.5900	40.5900	40.5900	40.5900	+1.729%	2	152	+118.404%
2025-02-11	39.9000	39.9000	39.9000	39.9000	-5.517%	1	154	+122.180%
2025-02-10	42.2300	42.2300	42.2300	42.2300	-4.565%	1	154	+109.922%
2025-02-07	44.2500	44.2500	44.2500	44.2500	+3.509%	6	154	+100.339%
2025-02-05	42.7500	42.7500	42.7500	42.7500	-0.163%	1	154	+107.368%
2025-02-04	42.6900	42.8200	42.6900	42.8200	+0.281%	20	153	+107.029%
2025-01-31	42.7000	42.7000	42.7000	42.7000	+2.031%	6	142	+107.611%
2025-01-30	42.7400	42.7400	41.8500	41.8500	-2.674%	2	143	+111.828%
2025-01-28	40.3500	43.0000	40.3500	43.0000	+31.700%	9	143	+106.163%
2025-01-24	34.5500	34.5500	32.4500	32.6500	+69.171%	58	139	+171.516%
2025-01-21	19.3000	19.3000	19.3000	19.3000	+0.626%	1	151	+359.326%
2025-01-17	18.9000	19.1800	18.7300	19.1800	+10.548%	12	151	+362.200%
2025-01-07	18.0000	18.0000	17.3500	17.3500	-11.525%	3	151	+410.951%
2025-01-06	19.6100	19.6100	19.6100	19.6100	+19.210%	1	149	+352.065%
2024-12-30	16.4500	16.4500	16.4500	16.4500	-9.912%	1	149	+438.906%
2024-12-24	18.2600	18.2600	18.2600	18.2600	+0.330%	1	148	+385.487%
2024-12-17	17.5500	18.2000	17.1500	18.2000	-0.274%	19	148	+387.088%
2024-12-16	18.2500	18.2500	18.2500	18.2500	-1.564%	1	145	+385.753%
2024-12-13	19.0500	19.0500	18.5400	18.5400	-3.938%	8	145	+378.155%
2024-12-12	19.2500	19.3000	19.2500	19.3000	-3.500%	3	143	+359.326%
2024-12-11	18.9300	20.0000	18.9300	20.0000	+21.212%	2	140	+343.250%
2024-12-09	16.7000	16.9500	16.5000	16.5000	-3.790%	19	140	+437.273%
2024-12-06	17.1500	17.1500	17.1500	17.1500	-0.580%	4	135	+416.910%
2024-12-05	16.7000	17.2500	16.5100	17.2500	+3.916%	6	133	+413.913%
2024-12-04	15.4100	16.6000	15.4100	16.6000	+8.143%	58	127	+434.036%
2024-12-03	15.0000	15.3500	14.5200	15.3500	+7.719%	13	76	+477.524%
2024-12-02	14.8000	14.8000	14.0900	14.2500	+9.615%	10	64	+522.105%
2024-11-29	13.0000	13.0000	13.0000	13.0000	-2.985%	2	54	+581.923%
2024-11-27	13.4000	13.4000	13.4000	13.4000	-12.304%	1	56	+561.567%
2024-11-25	15.7500	15.7500	15.2800	15.2800	+6.111%	3	56	+480.170%
2024-11-22	13.9000	14.4000	13.9000	14.4000	+9.091%	60	53	+515.625%
2024-11-21	12.5000	13.2000	12.5000	13.2000	+24.528%	2	21	+571.591%
2024-11-20	10.6000	10.6000	10.6000	10.6000	+3.922%	2	21	+736.321%
2024-11-19	10.2000	10.2000	10.2000	10.2000	-7.273%	1	19	+769.118%
2024-11-18	11.1700	11.1700	10.4200	11.0000	0.000%	23	18	+705.909%