Dark

TWLO20270115C140
TWLO Jan 15 2027 140.00 Call (TWLO270115C00140000)
option OPRA

Inactive

Sep 15, 2026

96.72-12.802%(-14.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	96.7200	96.7200	96.7200	96.7200	-12.802%	1	230	0.000%
2026-08-14	110.9200	110.9200	110.9200	110.9200	-7.466%	1	230	-12.802%
2026-08-10	119.3700	119.8700	119.3700	119.8700	+0.841%	11	230	-19.313%
2026-08-07	120.0000	120.0000	118.8700	118.8700	+101.475%	2	220	-18.634%
2026-07-29	59.0000	59.0000	59.0000	59.0000	-16.608%	2	221	+63.932%
2026-07-21	70.7500	70.7500	70.7500	70.7500	-30.433%	2	221	+36.707%
2026-06-05	101.7000	101.7000	101.7000	101.7000	+0.197%	1	221	-4.897%
2026-06-04	101.5000	101.5000	101.5000	101.5000	+7.772%	1	222	-4.709%
2026-06-03	93.9000	94.1800	93.9000	94.1800	+38.094%	2	222	+2.697%
2026-05-20	68.2000	68.2000	68.2000	68.2000	-2.571%	1	223	+41.818%
2026-05-18	70.0000	70.0000	70.0000	70.0000	+0.647%	1	223	+38.171%
2026-05-12	69.5500	69.5500	69.5500	69.5500	+0.187%	8	223	+39.065%
2026-05-06	69.4200	69.4200	69.4200	69.4200	-1.083%	1	223	+39.326%
2026-05-05	66.7000	70.1800	66.7000	70.1800	+7.969%	3	223	+37.817%
2026-05-04	65.0000	65.0000	65.0000	65.0000	+12.360%	1	222	+48.800%
2026-05-01	53.0000	57.8500	50.7000	57.8500	+94.454%	13	225	+67.191%
2026-04-28	29.7500	29.7500	29.7500	29.7500	-10.039%	1	225	+225.109%
2026-04-22	37.3000	37.3000	33.0700	33.0700	+6.062%	3	225	+192.471%
2026-04-21	31.1800	31.1800	31.1800	31.1800	+94.875%	2	224	+210.199%
2026-04-10	16.0000	16.0000	16.0000	16.0000	-10.615%	1	224	+504.500%
2026-04-09	17.9000	17.9000	17.9000	17.9000	-22.174%	2	224	+440.335%
2026-04-08	23.0000	23.0000	23.0000	23.0000	-1.245%	1	225	+320.522%
2026-04-07	23.8700	23.8700	23.2900	23.2900	+29.967%	2	225	+315.286%
2026-03-30	17.9200	17.9200	17.9200	17.9200	-7.390%	2	225	+439.732%
2026-03-25	19.3000	19.3500	19.3000	19.3500	-5.147%	14	225	+399.845%
2026-03-19	20.4000	20.4000	20.4000	20.4000	-4.539%	1	235	+374.118%
2026-03-16	21.3700	21.3700	21.3700	21.3700	+11.013%	1	235	+352.597%
2026-03-13	19.2500	19.2500	19.2500	19.2500	-9.198%	1	236	+402.442%
2026-03-12	21.2000	21.2000	21.2000	21.2000	+0.952%	1	237	+356.226%
2026-03-10	21.0000	21.0000	21.0000	21.0000	-4.545%	1	237	+360.571%
2026-03-06	22.1000	22.1000	22.0000	22.0000	+25.714%	2	236	+339.636%
2026-03-02	17.5000	17.5000	17.5000	17.5000	-5.098%	1	236	+452.686%
2026-02-27	18.4400	18.4400	18.4400	18.4400	+0.163%	1	237	+424.512%
2026-02-26	18.4100	18.4100	18.4100	18.4100	+11.441%	2	236	+425.367%
2026-02-25	15.9100	16.5200	15.9100	16.5200	+6.581%	19	234	+485.472%
2026-02-24	15.5000	15.5000	15.5000	15.5000	+6.529%	8	234	+524.000%
2026-02-20	14.5500	14.5500	14.5500	14.5500	+10.395%	1	226	+564.742%
2026-02-18	13.4800	13.4800	13.1800	13.1800	+9.833%	6	226	+633.839%
2026-02-17	12.0000	12.0000	12.0000	12.0000	-13.420%	2	228	+706.000%
2026-02-11	13.8400	13.8600	13.8400	13.8600	-4.216%	18	228	+597.835%
2026-02-04	14.4700	14.4700	14.4700	14.4700	+14.841%	1	246	+568.417%
2026-02-03	13.9000	13.9000	12.3500	12.6000	-31.522%	9	246	+667.619%
2026-01-30	18.4000	18.4000	18.4000	18.4000	-32.353%	1	245	+425.652%
2026-01-28	27.2000	27.2000	27.2000	27.2000	+49.451%	1	244	+255.588%
2026-01-20	18.0500	18.2000	18.0500	18.2000	-33.088%	5	243	+431.429%
2026-01-08	27.2000	27.3500	27.1600	27.2000	-10.556%	24	241	+255.588%
2026-01-07	30.4100	30.4100	30.4100	30.4100	+13.259%	1	235	+218.053%
2026-01-05	27.1900	27.1900	26.8500	26.8500	-5.458%	3	232	+260.223%
2026-01-02	29.0000	29.0000	28.4000	28.4000	-12.508%	2	232	+240.563%
2025-12-30	32.6000	32.6000	32.4600	32.4600	+9.293%	70	231	+197.967%
2025-12-29	29.7000	29.7000	29.7000	29.7000	-1.000%	10	231	+225.657%
2025-12-24	30.0000	30.0000	30.0000	30.0000	-1.800%	1	230	+222.400%
2025-12-23	30.4500	30.5500	30.4500	30.5500	-0.972%	2	230	+216.596%
2025-12-17	31.5000	31.5000	30.8500	30.8500	+22.227%	13	229	+213.517%
2025-12-15	25.2400	25.2400	25.2400	25.2400	+2.685%	3	229	+283.201%
2025-12-03	24.6700	24.6700	24.5800	24.5800	-5.389%	70	226	+293.491%
2025-12-02	25.1500	25.9800	25.1500	25.9800	+11.502%	2	166	+272.286%
2025-12-01	22.9500	23.3000	22.9500	23.3000	+2.734%	3	164	+315.107%
2025-11-25	22.6800	22.6800	22.6800	22.6800	-19.000%	2	161	+326.455%
2025-11-03	28.0000	28.0000	28.0000	28.0000	-4.110%	10	161	+245.429%
2025-10-31	23.7500	29.2000	23.7500	29.2000	+60.263%	8	161	+231.233%
2025-10-28	18.2200	18.2200	18.2200	18.2200	-6.708%	3	162	+430.845%
2025-10-27	19.5300	19.5300	19.5300	19.5300	+10.339%	4	166	+395.238%
2025-10-08	17.7000	17.7000	17.7000	17.7000	+10.625%	1	166	+446.441%
2025-10-06	15.3000	16.0000	15.3000	16.0000	+42.857%	6	166	+504.500%
2025-09-30	11.2000	11.2000	11.2000	11.2000	-8.571%	1	170	+763.571%
2025-09-26	12.2500	12.2500	12.2500	12.2500	-2.157%	10	170	+689.551%
2025-09-25	11.8000	12.5200	11.8000	12.5200	-11.519%	10	161	+672.524%
2025-09-19	14.1500	14.1500	14.1500	14.1500	+17.917%	2	161	+583.534%
2025-09-16	12.0000	12.0000	12.0000	12.0000	-9.434%	2	163	+706.000%
2025-09-11	13.2500	13.2500	13.2500	13.2500	-2.574%	1	163	+629.962%
2025-09-10	14.3200	14.3200	13.6000	13.6000	-2.509%	10	163	+611.176%
2025-09-04	13.5000	13.9500	13.5000	13.9500	-7.309%	13	163	+593.333%
2025-08-15	15.0500	15.0500	15.0500	15.0500	+13.585%	1	152	+542.658%
2025-08-13	13.2500	13.2500	13.2500	13.2500	+33.166%	10	152	+629.962%
2025-08-12	10.8100	10.8100	9.9500	9.9500	+6.417%	13	152	+872.060%
2025-08-11	11.1500	11.1500	9.3500	9.3500	-22.083%	26	144	+934.439%
2025-08-08	13.9900	14.7000	11.8500	12.0000	-48.936%	16	124	+706.000%
2025-08-07	24.8000	24.8000	23.5000	23.5000	-0.844%	2	129	+311.574%
2025-08-01	23.2500	23.7000	23.2500	23.7000	-21.653%	3	128	+308.101%
2025-07-24	30.2500	30.2500	30.2500	30.2500	+0.666%	10	128	+219.736%
2025-07-21	30.0500	30.0500	30.0500	30.0500	+6.184%	1	120	+221.864%
2025-07-18	28.2500	28.3000	28.2500	28.3000	+53.221%	8	121	+241.767%
2025-07-11	18.4700	18.4700	18.4700	18.4700	-21.571%	2	121	+423.660%
2025-06-27	23.5500	23.5500	23.5500	23.5500	+7.485%	1	122	+310.701%
2025-06-26	21.9100	21.9100	21.9100	21.9100	-6.368%	10	122	+341.442%
2025-06-24	22.2700	23.4500	22.2700	23.4000	+10.900%	4	122	+313.333%
2025-06-17	21.1000	21.1000	21.1000	21.1000	+6.727%	1	119	+358.389%
2025-06-13	19.7700	19.7700	19.7700	19.7700	-12.831%	2	119	+389.226%
2025-06-10	22.6800	22.6800	22.6800	22.6800	-5.303%	1	119	+326.455%
2025-06-06	23.9500	23.9500	23.9500	23.9500	+8.617%	2	119	+303.841%
2025-06-03	22.1500	22.1500	22.0500	22.0500	+7.299%	3	120	+338.639%
2025-05-23	20.2100	20.5500	20.2100	20.5500	-2.837%	6	117	+370.657%
2025-05-21	21.1500	21.1500	21.1500	21.1500	+3.474%	1	117	+357.305%
2025-05-15	20.3100	20.4400	20.3100	20.4400	-0.632%	2	116	+373.190%
2025-05-13	20.3400	20.5700	20.3400	20.5700	+20.858%	2	116	+370.199%
2025-05-09	16.8100	17.0200	16.8100	17.0200	+4.868%	4	116	+468.273%
2025-05-07	16.0200	16.2300	16.0200	16.2300	-3.851%	2	115	+495.933%
2025-05-05	16.7600	16.8800	16.7600	16.8800	+14.674%	2	115	+472.986%
2025-05-01	14.6400	14.7200	14.6400	14.7200	+8.876%	2	115	+557.065%
2025-04-28	13.2500	13.5200	13.2500	13.5200	+10.548%	2	115	+615.385%
2025-04-24	11.8200	12.2300	11.8200	12.2300	+20.138%	7	115	+690.842%
2025-04-23	9.9600	10.1800	9.9600	10.1800	+5.492%	2	110	+850.098%
2025-04-15	9.4400	9.6500	9.4400	9.6500	+7.222%	2	110	+902.280%
2025-04-11	8.8500	9.0000	8.7500	9.0000	-35.943%	6	109	+974.667%
2025-03-28	14.2500	14.2500	14.0500	14.0500	-5.705%	24	112	+588.399%
2025-03-18	14.9000	14.9000	14.9000	14.9000	-5.994%	1	112	+549.128%
2025-03-12	15.8500	15.8500	15.8500	15.8500	+0.571%	1	111	+510.221%
2025-03-11	15.7600	15.7600	15.7600	15.7600	+4.857%	2	111	+513.706%
2025-03-10	15.3500	15.3500	15.0300	15.0300	-18.315%	2	113	+543.513%
2025-03-07	19.5500	19.5500	16.9400	18.4000	-8.229%	34	114	+425.652%
2025-03-06	21.1400	21.1400	20.0500	20.0500	-6.961%	6	129	+382.394%
2025-03-04	22.5500	22.5500	21.5500	21.5500	-10.021%	8	129	+348.817%
2025-03-03	23.9500	23.9500	23.9500	23.9500	-1.319%	4	129	+303.841%
2025-02-28	25.5200	25.5200	24.2700	24.2700	-6.003%	6	133	+298.517%
2025-02-27	26.0000	26.0000	25.8200	25.8200	+4.239%	5	132	+274.593%
2025-02-26	24.1000	24.8200	24.1000	24.7700	+13.624%	5	127	+290.472%
2025-02-21	21.8000	21.8000	21.8000	21.8000	-10.656%	10	123	+343.670%
2025-02-20	24.4000	24.4000	24.4000	24.4000	-9.361%	2	123	+296.393%
2025-02-19	26.6600	26.9200	26.3000	26.9200	-1.572%	44	125	+259.287%
2025-02-18	27.5400	27.5400	27.3500	27.3500	-10.033%	37	158	+253.638%
2025-02-14	30.0000	30.4000	26.3000	30.4000	-28.030%	48	155	+218.158%
2025-02-11	43.0000	43.0000	42.2400	42.2400	-7.874%	16	155	+128.977%
2025-02-07	45.8500	45.8500	45.8500	45.8500	+1.934%	4	144	+110.949%
2025-02-04	44.8000	44.9800	44.8000	44.9800	+1.949%	21	146	+115.029%
2025-02-03	42.9900	44.1700	42.9900	44.1200	-6.486%	5	126	+119.220%
2025-01-31	47.1800	47.1800	47.1800	47.1800	+8.710%	10	125	+105.002%
2025-01-29	43.4000	43.4000	43.4000	43.4000	+0.954%	5	130	+122.857%
2025-01-28	39.0000	43.4900	39.0000	42.9900	+16.821%	85	135	+124.983%
2025-01-27	38.8400	39.1300	36.8000	36.8000	+0.905%	24	114	+162.826%
2025-01-24	36.5500	38.8900	36.2500	36.4700	+87.122%	88	114	+165.204%
2025-01-23	19.4900	19.4900	19.4900	19.4900	-4.927%	3	95	+396.254%
2025-01-15	20.4000	20.5000	20.4000	20.5000	+17.344%	4	97	+371.805%
2024-12-31	17.4700	17.4700	17.4700	17.4700	-6.025%	10	83	+453.635%
2024-12-23	18.5900	18.5900	18.5900	18.5900	+0.759%	10	83	+420.280%
2024-12-18	18.4200	18.4500	18.4200	18.4500	-3.403%	30	73	+424.228%
2024-12-11	19.1000	19.1000	19.1000	19.1000	+7.003%	2	58	+406.387%
2024-12-09	19.5000	19.5000	17.8500	17.8500	+1.133%	6	56	+441.849%
2024-12-05	17.6500	17.6500	17.6500	17.6500	+2.319%	2	50	+447.989%
2024-12-04	17.2500	17.2500	17.2500	17.2500	+4.672%	5	48	+460.696%
2024-12-02	16.4800	16.4800	16.4800	16.4800	+14.604%	5	48	+486.893%
2024-11-27	14.3800	14.3800	14.3800	14.3800	-10.405%	3	40	+572.601%
2024-11-25	16.0500	16.0500	16.0500	16.0500	+9.035%	10	40	+502.617%
2024-11-22	14.7200	14.7200	14.7200	14.7200	+0.822%	10	30	+557.065%
2024-11-21	14.6000	14.6000	14.6000	14.6000	+37.089%	25	25	+562.466%
2024-11-19	10.6500	10.6500	10.6500	10.6500	0.000%	2	2	+808.169%