Dark

TWLO20270115C135
TWLO Jan 15 2027 135.00 Call (TWLO270115C00135000)
option OPRA

EOD

Sep 25, 2026

146.20+30.106%(+33.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	146.2000	146.2000	146.2000	146.2000	+30.106%	1	72	0.000%
2026-09-18	112.3700	112.3700	112.3700	112.3700	+28.717%	1	72	+30.106%
2026-07-14	87.3000	87.3000	87.3000	87.3000	-14.032%	1	72	+67.468%
2026-06-02	101.5500	101.5500	101.5500	101.5500	+50.802%	1	72	+43.968%
2026-05-22	67.3400	67.3400	67.3400	67.3400	-6.407%	1	73	+117.107%
2026-05-13	71.9500	71.9500	71.9500	71.9500	-6.643%	7	73	+103.197%
2026-05-07	77.0700	77.0700	77.0700	77.0700	+4.290%	1	73	+89.698%
2026-05-05	73.9000	73.9000	73.9000	73.9000	+10.612%	1	73	+97.835%
2026-05-04	66.8100	66.8100	66.8100	66.8100	+12.475%	1	74	+118.830%
2026-05-01	54.9000	59.4000	54.9000	59.4000	+69.714%	8	79	+146.128%
2026-04-30	33.0300	35.0000	33.0300	35.0000	+13.452%	7	79	+317.714%
2026-04-23	30.8500	30.8500	30.8500	30.8500	-8.130%	1	80	+373.906%
2026-04-21	35.4200	35.4200	33.5800	33.5800	+23.004%	6	83	+335.378%
2026-04-16	26.7000	29.3200	26.7000	27.3000	+6.226%	8	83	+435.531%
2026-04-15	25.7000	25.7000	25.7000	25.7000	+37.950%	1	87	+468.872%
2026-04-09	18.6300	18.6300	18.6300	18.6300	-10.433%	1	88	+684.756%
2026-03-25	20.9000	21.0600	20.8000	20.8000	-7.965%	22	87	+602.885%
2026-03-20	22.6000	22.6000	22.6000	22.6000	-1.739%	2	96	+546.903%
2026-03-19	23.0000	23.0000	23.0000	23.0000	+32.032%	3	95	+535.652%
2026-02-27	17.4200	17.4200	17.4200	17.4200	+15.135%	1	95	+739.265%
2026-02-24	15.1300	15.1300	15.1300	15.1300	+9.717%	1	94	+866.292%
2026-02-23	13.7900	13.7900	13.7900	13.7900	-6.698%	1	94	+960.189%
2026-02-19	14.5500	14.7800	14.5500	14.7800	+2.497%	2	93	+889.175%
2026-02-18	14.4200	14.4200	14.4200	14.4200	+5.641%	1	94	+913.870%
2026-02-17	13.0000	14.6500	13.0000	13.6500	-14.581%	3	95	+971.062%
2026-02-13	16.1500	16.1500	15.9800	15.9800	-0.684%	2	94	+814.894%
2026-02-12	16.0900	16.0900	16.0900	16.0900	+5.577%	1	94	+808.639%
2026-02-11	15.2400	15.2400	15.2400	15.2400	-5.106%	1	95	+859.318%
2026-02-04	16.0600	16.0600	16.0600	16.0600	+7.067%	1	94	+810.336%
2026-02-03	16.1700	16.1700	15.0000	15.0000	-30.394%	2	95	+874.667%
2026-01-29	21.5500	21.5500	21.5500	21.5500	-21.120%	1	94	+578.422%
2026-01-27	27.7700	29.4000	26.9400	27.3200	+13.833%	5	93	+435.139%
2026-01-23	24.0000	24.0000	24.0000	24.0000	+23.393%	1	88	+509.167%
2026-01-22	19.4500	19.4500	19.4500	19.4500	-0.256%	1	89	+651.671%
2026-01-20	20.0000	20.0000	19.5000	19.5000	-42.051%	2	88	+649.744%
2026-01-07	33.5500	33.6500	33.5500	33.6500	+4.633%	2	88	+334.473%
2025-12-29	32.1600	32.1600	32.1600	32.1600	+0.218%	4	87	+354.602%
2025-12-17	33.0900	33.0900	32.0900	32.0900	+14.812%	11	83	+355.594%
2025-12-15	27.9500	27.9500	27.9500	27.9500	-1.585%	3	77	+423.077%
2025-12-12	28.1500	28.4000	28.1500	28.4000	+3.273%	2	77	+414.789%
2025-12-11	27.5000	27.5000	27.5000	27.5000	+2.996%	2	75	+431.636%
2025-12-02	27.6400	27.6400	26.7000	26.7000	+5.118%	3	77	+447.566%
2025-12-01	25.4000	25.4000	25.4000	25.4000	0.000%	1	74	+475.591%
2025-11-26	26.1500	26.2500	25.4000	25.4000	+10.435%	4	70	+475.591%
2025-11-18	23.0000	23.0000	23.0000	23.0000	-8.839%	2	70	+535.652%
2025-11-13	25.2300	25.2300	25.2300	25.2300	-15.984%	3	72	+479.469%
2025-11-03	30.0300	30.0300	30.0300	30.0300	+0.603%	1	71	+386.846%
2025-10-31	26.0000	30.0000	26.0000	29.8500	+61.351%	14	71	+389.782%
2025-10-10	18.5000	18.5000	18.5000	18.5000	-10.843%	2	69	+690.270%
2025-10-09	21.8500	21.8500	20.7500	20.7500	+39.731%	2	67	+604.578%
2025-09-10	14.8500	14.8500	14.8500	14.8500	+9.191%	1	69	+884.512%
2025-08-20	12.8500	13.6000	12.8500	13.6000	-15.528%	8	69	+975.000%
2025-08-18	16.1000	16.1000	16.1000	16.1000	+5.574%	2	64	+808.075%
2025-08-15	15.2500	15.2500	15.2500	15.2500	+32.609%	5	62	+858.689%
2025-08-12	11.5000	11.5000	11.5000	11.5000	+4.545%	5	67	+1,171.304%
2025-08-11	12.2500	12.2500	11.0000	11.0000	-24.138%	45	62	+1,229.091%
2025-08-08	15.0600	15.0600	14.5000	14.5000	-51.667%	3	52	+908.276%
2025-08-07	32.5000	32.5000	30.0000	30.0000	+11.111%	2	53	+387.333%
2025-08-04	27.0000	27.0000	27.0000	27.0000	-18.429%	2	52	+441.481%
2025-07-24	33.1000	33.1000	33.1000	33.1000	+3.083%	1	52	+341.692%
2025-07-23	32.1100	32.1100	32.1100	32.1100	+6.713%	1	53	+355.310%
2025-07-22	30.0900	30.0900	30.0900	30.0900	-2.935%	35	52	+385.876%
2025-07-18	30.0000	31.0000	30.0000	31.0000	+21.569%	2	17	+371.613%
2025-06-27	25.5000	25.5000	25.5000	25.5000	+1.594%	2	18	+473.333%
2025-06-24	25.1000	25.1000	25.1000	25.1000	+9.083%	1	18	+482.470%
2025-06-23	23.0100	23.0100	23.0100	23.0100	-10.152%	1	19	+535.376%
2025-06-09	25.8000	25.8000	25.6100	25.6100	+5.608%	2	19	+470.871%
2025-06-04	24.0000	24.2600	24.0000	24.2500	-4.377%	3	18	+502.887%
2025-06-02	25.3700	25.3700	25.3600	25.3600	+14.337%	2	18	+476.498%
2025-05-23	21.9500	22.1800	21.9500	22.1800	-5.133%	4	18	+559.152%
2025-05-19	23.0300	23.3800	23.0300	23.3800	+12.404%	2	18	+525.321%
2025-05-12	20.8000	20.8000	20.8000	20.8000	+14.035%	2	18	+602.885%
2025-05-08	18.2400	18.2400	18.2400	18.2400	+3.636%	10	16	+701.535%
2025-05-07	17.4300	17.6000	17.4300	17.6000	-4.865%	2	26	+730.682%
2025-05-05	18.1600	18.5000	18.1600	18.5000	+22.435%	2	26	+690.270%
2025-04-29	14.9100	15.1100	14.9100	15.1100	+4.858%	2	26	+867.571%
2025-04-25	14.2600	14.4100	14.2600	14.4100	+53.135%	4	25	+914.573%
2025-04-07	9.4000	9.4100	9.4000	9.4100	-35.326%	2	25	+1,453.666%
2025-03-31	14.5500	14.5500	14.5500	14.5500	-7.029%	1	25	+904.811%
2025-03-28	15.6500	15.6500	15.6500	15.6500	-12.570%	2	25	+834.185%
2025-03-19	17.9000	17.9000	17.9000	17.9000	+12.934%	1	25	+716.760%
2025-03-14	15.8500	15.8500	15.8500	15.8500	-40.748%	4	25	+822.397%
2025-02-24	26.6700	26.7500	26.6700	26.7500	+13.830%	2	25	+446.542%
2025-02-21	23.5000	23.5000	23.5000	23.5000	-9.266%	8	23	+522.128%
2025-02-20	25.9000	25.9000	25.9000	25.9000	-12.322%	4	23	+464.479%
2025-02-18	29.5400	29.5400	29.5400	29.5400	-9.219%	1	20	+394.922%
2025-02-14	31.5000	32.5400	30.0000	32.5400	-31.639%	32	13	+349.293%
2025-02-06	47.6000	47.6000	47.6000	47.6000	-0.978%	1	13	+207.143%
2025-01-31	47.8500	48.0700	47.8500	48.0700	+6.326%	20	14	+204.140%
2025-01-29	45.2100	45.2100	45.2100	45.2100	-1.568%	1	18	+223.380%
2025-01-28	45.9300	45.9300	45.9300	45.9300	+16.781%	2	17	+218.310%
2025-01-27	39.6400	39.6400	39.3300	39.3300	+6.297%	2	16	+271.726%
2025-01-24	37.7000	40.0500	37.0000	37.0000	+68.105%	44	14	+295.135%
2025-01-23	21.0800	22.0100	20.5000	22.0100	+1.429%	9	21	+564.244%
2025-01-22	22.0000	22.0000	21.7000	21.7000	-0.459%	2	17	+573.733%
2025-01-21	22.5000	22.5000	21.8000	21.8000	-0.457%	4	10	+570.642%
2025-01-17	21.9000	21.9000	21.9000	21.9000	-1.573%	2	10	+567.580%
2024-12-31	22.2500	22.2500	22.2500	22.2500	+14.868%	20	23	+557.079%
2024-12-05	19.3700	19.3700	19.3700	19.3700	+38.357%	3	23	+654.775%
2024-11-21	14.0000	14.0000	14.0000	14.0000	+2.041%	10	10	+944.286%
2024-11-18	13.7000	13.7300	13.7000	13.7200	0.000%	10	10	+965.598%