Dark

TWLO20270115C130
TWLO Jan 15 2027 130.00 Call (TWLO270115C00130000)
option OPRA

EOD

Sep 25, 2026

151.78+37.982%(+41.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	151.7800	151.7800	151.7800	151.7800	+37.982%	1	245	0.000%
2026-09-16	110.0000	110.0000	110.0000	110.0000	-1.044%	2	246	+37.982%
2026-08-31	111.1600	111.1600	111.1600	111.1600	-14.261%	1	246	+36.542%
2026-08-10	128.3300	129.6500	128.3300	129.6500	+11.815%	2	246	+17.069%
2026-08-07	115.9500	115.9500	115.9500	115.9500	+80.692%	1	246	+30.901%
2026-07-23	64.1700	64.1700	64.1700	64.1700	-32.729%	10	246	+136.528%
2026-07-09	95.3900	95.3900	95.3900	95.3900	+18.866%	1	246	+59.115%
2026-06-29	79.3000	80.2500	79.3000	80.2500	+9.886%	3	247	+89.134%
2026-06-26	73.0300	73.0300	73.0300	73.0300	-3.272%	1	247	+107.832%
2026-06-16	80.3500	80.3500	75.5000	75.5000	-15.690%	12	247	+101.033%
2026-06-10	89.5500	89.5500	89.5500	89.5500	+3.910%	2	246	+69.492%
2026-06-09	77.9000	86.1800	77.9000	86.1800	-9.541%	4	246	+76.120%
2026-06-08	95.2700	95.2700	95.2700	95.2700	-6.881%	2	250	+59.316%
2026-06-03	102.2000	102.3100	102.2000	102.3100	-7.345%	2	252	+48.353%
2026-06-01	110.4200	110.4200	110.4200	110.4200	+44.378%	10	252	+37.457%
2026-05-12	76.4800	76.4800	76.4800	76.4800	-3.520%	2	252	+98.457%
2026-05-07	83.0000	83.0000	79.2700	79.2700	+6.718%	9	252	+91.472%
2026-05-06	74.2800	74.2800	74.2800	74.2800	-0.775%	1	248	+104.335%
2026-05-04	72.2300	75.0000	72.2300	74.8600	+27.966%	3	248	+102.752%
2026-05-01	59.8000	61.0000	58.5000	58.5000	+53.141%	6	255	+159.453%
2026-04-30	38.2000	38.2000	38.2000	38.2000	+10.405%	1	255	+297.330%
2026-04-27	34.6000	34.6000	34.6000	34.6000	-9.943%	1	256	+338.671%
2026-04-22	38.4200	38.4200	38.4200	38.4200	+44.872%	8	257	+295.055%
2026-04-15	26.5200	26.5200	26.5200	26.5200	+11.946%	1	257	+472.323%
2026-04-14	24.0000	24.0000	23.4000	23.6900	+24.096%	5	257	+540.692%
2026-04-10	17.4000	19.0900	17.4000	19.0900	-11.209%	3	258	+695.076%
2026-04-09	21.5000	21.5000	21.5000	21.5000	-23.214%	1	258	+605.953%
2026-04-06	28.0000	28.0000	28.0000	28.0000	0.000%	1	258	+442.071%
2026-04-01	25.9000	28.0000	25.9000	28.0000	+31.455%	7	259	+442.071%
2026-03-30	21.7500	21.7500	21.3000	21.3000	-1.022%	2	259	+612.582%
2026-03-27	21.5200	21.5200	21.5200	21.5200	-5.282%	14	258	+605.297%
2026-03-24	22.7200	22.7200	22.7200	22.7200	-5.648%	1	258	+568.046%
2026-03-20	24.0800	24.0800	24.0800	24.0800	-1.714%	1	258	+530.316%
2026-03-10	24.5000	24.5000	24.5000	24.5000	+0.823%	2	258	+519.510%
2026-03-09	24.3000	24.3000	24.3000	24.3000	-6.718%	2	258	+524.609%
2026-03-06	24.9500	26.0500	24.9500	26.0500	+24.048%	2	263	+482.649%
2026-03-03	21.0000	21.0000	21.0000	21.0000	+43.541%	1	265	+622.762%
2026-02-23	14.5800	14.6300	14.5800	14.6300	-16.160%	20	264	+937.457%
2026-02-20	17.4500	17.4500	17.4500	17.4500	+8.184%	1	264	+769.799%
2026-02-18	16.1300	16.1300	16.1300	16.1300	+6.609%	2	264	+840.980%
2026-02-17	15.1300	15.1300	15.1300	15.1300	-18.216%	8	266	+903.173%
2026-02-13	18.5000	18.5000	18.5000	18.5000	+9.467%	2	269	+720.432%
2026-02-12	17.7000	18.3000	16.9000	16.9000	-19.139%	12	269	+798.107%
2026-02-11	20.9000	20.9000	20.9000	20.9000	+27.052%	1	271	+626.220%
2026-02-05	16.5000	16.5000	16.4400	16.4500	+13.841%	23	271	+822.675%
2026-02-04	14.4500	14.4500	14.4500	14.4500	-11.621%	2	258	+950.381%
2026-02-03	16.0200	16.3500	14.8000	16.3500	-28.913%	14	260	+828.318%
2026-01-30	23.0000	23.0000	23.0000	23.0000	-25.639%	30	263	+559.913%
2026-01-28	30.9300	30.9300	30.9300	30.9300	-1.182%	1	292	+390.721%
2026-01-26	31.1000	31.3000	31.1000	31.3000	+18.113%	3	293	+384.920%
2026-01-23	26.5000	26.5000	26.5000	26.5000	+8.384%	1	291	+472.755%
2026-01-22	22.4500	24.4500	22.4500	24.4500	+16.651%	3	291	+520.777%
2026-01-21	21.2500	21.2500	20.9500	20.9600	-7.461%	6	293	+624.141%
2026-01-20	22.6500	22.6500	22.6500	22.6500	+2.350%	1	294	+570.110%
2026-01-16	22.1300	22.1300	22.1300	22.1300	-9.710%	1	293	+585.856%
2026-01-14	26.8000	26.8000	24.5100	24.5100	-12.308%	5	293	+519.257%
2026-01-13	27.9500	27.9500	27.9500	27.9500	-3.120%	1	289	+443.041%
2026-01-12	28.7500	28.8500	28.7500	28.8500	-4.628%	2	290	+426.101%
2026-01-08	31.0000	31.0000	30.2500	30.2500	-17.010%	5	291	+401.752%
2026-01-07	36.9000	36.9000	36.4500	36.4500	+7.713%	3	294	+316.406%
2026-01-02	37.5000	37.5000	33.8400	33.8400	-7.993%	3	295	+348.522%
2025-12-31	36.7800	36.7800	36.7800	36.7800	-2.077%	1	297	+312.670%
2025-12-30	37.5600	37.5600	37.5600	37.5600	+5.803%	2	297	+304.100%
2025-12-22	35.5000	35.5000	35.5000	35.5000	-3.611%	1	299	+327.549%
2025-12-19	36.1800	37.0000	36.1800	36.8300	+18.806%	45	299	+312.110%
2025-12-15	29.9700	31.0000	29.9700	31.0000	+3.506%	3	309	+389.613%
2025-12-12	29.9300	29.9500	29.9300	29.9500	-4.921%	5	311	+406.778%
2025-12-11	31.5000	31.5000	31.5000	31.5000	+9.375%	1	316	+381.841%
2025-12-08	28.8000	28.8000	28.8000	28.8000	+1.159%	1	316	+427.014%
2025-12-03	28.2500	28.4700	28.2500	28.4700	-3.196%	5	316	+433.123%
2025-12-02	30.4000	30.4000	29.4100	29.4100	+8.125%	11	312	+416.083%
2025-12-01	27.2000	27.2000	27.2000	27.2000	-4.056%	1	302	+458.015%
2025-11-26	28.2500	28.3500	28.2500	28.3500	+20.382%	2	304	+435.379%
2025-11-17	23.0000	23.5500	23.0000	23.5500	-9.632%	6	304	+544.501%
2025-11-14	26.0600	26.0600	26.0600	26.0600	+0.969%	1	304	+482.425%
2025-11-13	26.7300	26.7300	25.8100	25.8100	-12.061%	2	304	+488.067%
2025-11-10	29.3500	29.3500	29.3500	29.3500	+11.937%	2	306	+417.138%
2025-11-07	26.5000	26.5000	26.2200	26.2200	-15.337%	12	308	+478.871%
2025-11-05	30.9700	30.9700	30.9700	30.9700	-0.354%	1	313	+390.087%
2025-11-04	31.0800	31.0800	31.0800	31.0800	-1.396%	2	312	+388.353%
2025-11-03	31.5200	31.5200	31.5200	31.5200	-1.500%	3	314	+381.536%
2025-10-31	31.5100	32.0000	31.5100	32.0000	+46.991%	199	314	+374.313%
2025-10-30	21.7700	21.7700	21.7700	21.7700	+0.323%	1	306	+597.198%
2025-10-27	21.7000	21.7000	21.7000	21.7000	+5.340%	5	311	+599.447%
2025-10-24	20.6000	20.6000	20.6000	20.6000	+8.421%	1	311	+636.796%
2025-10-20	19.4700	19.4700	19.0000	19.0000	+2.703%	11	312	+698.842%
2025-10-17	18.5000	18.5000	18.5000	18.5000	-11.905%	1	313	+720.432%
2025-10-16	21.0000	21.0000	21.0000	21.0000	+5.263%	10	314	+622.762%
2025-10-10	19.9500	19.9500	19.9500	19.9500	-10.618%	4	313	+660.802%
2025-10-09	21.7500	22.3200	21.7500	22.3200	+16.675%	2	309	+580.018%
2025-10-06	19.1300	19.1300	19.1300	19.1300	+27.448%	1	311	+693.413%
2025-10-03	15.0100	15.0100	15.0100	15.0100	-5.359%	1	312	+911.193%
2025-10-02	15.8600	15.8600	15.8600	15.8600	+2.455%	3	312	+856.999%
2025-09-24	15.4800	15.4800	15.4800	15.4800	-6.465%	2	315	+880.491%
2025-09-22	16.5500	16.5500	16.5500	16.5500	-4.335%	2	315	+817.100%
2025-09-19	17.3000	17.3000	17.3000	17.3000	+10.897%	1	315	+777.341%
2025-09-15	15.6000	15.6000	15.6000	15.6000	+0.645%	3	314	+872.949%
2025-08-27	15.5000	15.5000	15.5000	15.5000	+1.974%	8	311	+879.226%
2025-08-26	15.2000	15.2000	15.2000	15.2000	-10.430%	8	311	+898.553%
2025-08-25	17.0000	17.0000	16.8500	16.9700	+5.469%	7	311	+794.402%
2025-08-19	16.8000	17.0000	16.0900	16.0900	-9.045%	4	315	+843.319%
2025-08-18	17.6900	17.6900	17.6900	17.6900	-0.338%	30	316	+757.999%
2025-08-15	17.7500	17.7500	17.7500	17.7500	+14.516%	1	286	+755.099%
2025-08-13	16.0000	16.0000	15.5000	15.5000	+40.909%	2	287	+879.226%
2025-08-11	12.0000	12.0000	10.6500	11.0000	-23.345%	4	287	+1,279.818%
2025-08-08	16.8200	17.0000	14.2900	14.3500	-50.052%	18	287	+957.700%
2025-08-07	33.0500	33.0500	26.8500	28.7300	-7.769%	200	284	+428.298%
2025-08-06	32.2000	32.2000	31.1500	31.1500	+0.484%	3	96	+387.255%
2025-07-31	33.0000	33.0000	31.0000	31.0000	-2.730%	5	95	+389.613%
2025-07-29	32.0000	32.0000	31.8700	31.8700	-1.301%	3	97	+376.247%
2025-07-22	32.2900	32.2900	32.2900	32.2900	-3.612%	35	97	+370.053%
2025-07-21	35.1000	35.1000	32.5000	33.5000	-0.327%	12	101	+353.075%
2025-07-18	31.4600	33.6100	31.4600	33.6100	+10.161%	4	101	+351.592%
2025-07-17	30.5100	30.5100	30.5100	30.5100	+13.210%	35	101	+397.476%
2025-07-16	26.9500	26.9500	26.9500	26.9500	-10.406%	1	66	+463.191%
2025-07-15	30.2000	31.0000	30.0800	30.0800	+20.803%	13	66	+404.588%
2025-07-14	24.9000	24.9000	24.9000	24.9000	+13.595%	2	65	+509.558%
2025-07-11	21.9200	21.9200	21.9200	21.9200	-6.723%	2	65	+592.427%
2025-07-02	23.5000	23.5000	23.5000	23.5000	-10.816%	1	65	+545.872%
2025-06-25	27.0000	27.0000	26.3500	26.3500	+7.992%	3	64	+476.015%
2025-06-23	24.4000	24.4000	24.4000	24.4000	+1.455%	1	65	+522.049%
2025-06-12	24.0500	24.0500	24.0500	24.0500	-15.138%	1	66	+531.102%
2025-06-05	28.3500	28.3500	28.3400	28.3400	+8.707%	4	66	+435.568%
2025-06-04	25.7900	26.0700	25.7900	26.0700	-5.200%	2	62	+482.202%
2025-06-02	27.0500	27.5000	27.0500	27.5000	+11.111%	4	62	+451.927%
2025-05-30	24.3900	24.7500	24.3900	24.7500	-0.602%	4	62	+513.253%
2025-05-29	25.0000	25.0000	24.6100	24.9000	-1.620%	7	62	+509.558%
2025-05-27	25.0800	25.3100	24.6400	25.3100	+0.238%	5	59	+499.684%
2025-05-19	25.1600	25.2500	25.1600	25.2500	+6.137%	2	62	+501.109%
2025-05-15	23.6600	23.7900	23.6600	23.7900	+26.543%	2	62	+537.999%
2025-05-07	18.9500	18.9500	18.7000	18.8000	-2.083%	12	62	+707.340%
2025-05-05	19.8000	19.8000	19.1500	19.2000	+14.286%	9	62	+690.521%
2025-05-02	16.8000	16.8000	16.8000	16.8000	+2.128%	2	61	+803.452%
2025-04-29	16.0500	16.4500	16.0500	16.4500	+3.135%	2	61	+822.675%
2025-04-28	15.6000	15.9500	15.6000	15.9500	+25.196%	2	61	+851.599%
2025-04-23	12.7400	12.7400	12.7400	12.7400	+21.914%	1	61	+1,091.366%
2025-04-22	10.4500	10.4500	10.4500	10.4500	-0.948%	1	60	+1,352.440%
2025-04-11	10.6000	10.6000	10.5500	10.5500	+3.431%	4	61	+1,338.673%
2025-04-08	10.2000	10.2000	10.2000	10.2000	-4.673%	1	61	+1,388.039%
2025-04-07	10.3000	10.7300	10.3000	10.7000	-1.382%	7	60	+1,318.505%
2025-04-04	10.8500	10.8500	10.8500	10.8500	-19.030%	4	58	+1,298.894%
2025-04-03	12.6000	13.4000	12.6000	13.4000	-12.016%	16	58	+1,032.687%
2025-03-31	15.2300	15.2300	15.2300	15.2300	-24.975%	1	44	+896.586%
2025-03-24	20.3500	20.3500	20.3000	20.3000	+7.692%	2	43	+647.685%
2025-03-20	18.8500	18.8500	18.8500	18.8500	+10.105%	2	41	+705.199%
2025-03-14	17.1200	17.1200	17.1200	17.1200	-6.089%	4	41	+786.565%
2025-03-11	18.2300	18.2300	18.2300	18.2300	-2.200%	3	41	+732.584%
2025-03-10	18.6400	18.6400	18.6400	18.6400	-6.800%	3	41	+714.270%
2025-03-07	22.8000	22.8000	20.0000	20.0000	-23.954%	8	41	+658.900%
2025-03-04	26.3000	26.3000	26.3000	26.3000	-9.622%	1	37	+477.110%
2025-03-03	28.9800	29.1000	28.9800	29.1000	+6.011%	32	36	+421.581%
2025-02-28	27.4500	27.4500	27.4500	27.4500	+0.439%	2	62	+452.933%
2025-02-25	25.0000	27.3300	25.0000	27.3300	+6.425%	3	63	+455.360%
2025-02-21	25.6800	25.6800	25.6800	25.6800	-8.286%	2	62	+491.044%
2025-02-20	28.1500	28.1500	28.0000	28.0000	-6.667%	6	61	+442.071%
2025-02-18	30.0000	30.0000	30.0000	30.0000	-13.520%	1	60	+405.933%
2025-02-14	32.3200	34.6900	32.3200	34.6900	-28.430%	6	59	+337.532%
2025-02-13	48.4700	48.4700	48.4700	48.4700	+5.370%	1	59	+213.142%
2025-02-12	46.0000	46.0000	46.0000	46.0000	+0.656%	1	59	+229.957%
2025-02-11	45.7000	45.7000	45.7000	45.7000	-4.930%	1	59	+232.123%
2025-02-10	48.0700	48.0700	48.0700	48.0700	-5.837%	1	59	+215.748%
2025-02-06	51.0500	51.0500	51.0500	51.0500	-2.091%	1	58	+197.316%
2025-01-31	52.1400	52.1400	52.1400	52.1400	+21.822%	2	58	+191.101%
2025-01-27	40.6000	43.1200	40.6000	42.8000	+3.033%	33	58	+254.626%
2025-01-24	41.5400	41.5400	41.5400	41.5400	+83.400%	6	31	+265.383%
2025-01-23	22.6500	22.6500	22.6500	22.6500	-12.277%	5	34	+570.110%
2025-01-16	25.8200	25.8200	25.8200	25.8200	+21.563%	1	34	+487.839%
2025-01-10	21.1200	21.2400	21.1200	21.2400	-5.179%	4	33	+614.595%
2025-01-08	22.4000	22.4000	22.4000	22.4000	-5.764%	1	32	+577.589%
2024-12-31	23.7700	23.7700	23.7700	23.7700	+6.592%	20	22	+538.536%
2024-12-27	22.3000	22.3000	22.3000	22.3000	-2.578%	4	22	+580.628%
2024-12-24	22.8900	22.8900	22.8900	22.8900	+2.051%	1	24	+563.084%
2024-12-23	22.4100	22.4300	22.4100	22.4300	+11.870%	2	24	+576.683%
2024-12-19	20.0500	20.0500	20.0500	20.0500	-14.862%	1	26	+657.007%
2024-12-11	23.5500	23.5500	23.5500	23.5500	+16.873%	1	26	+544.501%
2024-12-09	20.1500	20.1500	20.1500	20.1500	-4.048%	1	26	+653.251%
2024-12-05	21.0000	21.0000	21.0000	21.0000	+7.692%	3	26	+622.762%
2024-12-02	19.1500	19.5000	19.1500	19.5000	+9.244%	9	27	+678.359%
2024-11-26	17.8500	17.8500	17.8500	17.8500	-10.750%	3	27	+750.308%
2024-11-25	19.9000	20.2100	19.9000	20.0000	+11.794%	5	27	+658.900%
2024-11-22	17.8900	17.8900	17.8900	17.8900	+9.085%	2	26	+748.407%
2024-11-21	16.4000	16.4000	16.4000	16.4000	+15.493%	1	25	+825.488%
2024-11-20	14.2000	14.2000	14.2000	14.2000	+9.231%	1	25	+968.873%
2024-11-19	13.0000	13.0000	13.0000	13.0000	-9.027%	2	25	+1,067.538%
2024-11-18	14.2900	14.2900	14.2900	14.2900	-10.966%	1	23	+962.141%
2024-11-14	16.0500	16.0500	16.0500	16.0500	+2.556%	5	22	+845.670%
2024-11-13	15.3100	16.4000	15.3100	15.6500	+20.849%	13	18	+869.840%
2024-11-11	13.3400	13.3400	12.9500	12.9500	+12.121%	2	6	+1,072.046%
2024-11-08	11.1000	11.5500	11.1000	11.5500	+0.522%	6	5	+1,214.113%
2024-11-07	10.0300	11.4900	10.0300	11.4900	+8.499%	3	3	+1,220.975%
2024-11-06	10.7000	10.7000	10.5900	10.5900	0.000%	3	3	+1,333.239%