Dark

TWLO20270115C125
TWLO Jan 15 2027 125.00 Call (TWLO270115C00125000)
option OPRA

Inactive

Aug 14, 2026

124.20+66.935%(+49.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	124.2000	124.2000	124.2000	124.2000	+66.935%	10	71	0.000%
2026-07-30	74.4000	74.4000	74.4000	74.4000	-37.215%	5	69	+66.935%
2026-06-05	118.5000	118.5000	118.5000	118.5000	+69.020%	1	69	+4.810%
2026-05-27	70.1100	70.1100	70.1100	70.1100	-1.184%	2	69	+77.150%
2026-05-21	70.9500	70.9500	70.9500	70.9500	-11.224%	1	69	+75.053%
2026-05-14	79.9200	79.9200	79.9200	79.9200	-0.100%	1	70	+55.405%
2026-05-12	80.0000	80.0000	80.0000	80.0000	-5.882%	20	73	+55.250%
2026-05-07	85.0000	85.0000	85.0000	85.0000	+7.595%	1	73	+46.118%
2026-05-05	79.0000	79.0000	79.0000	79.0000	+7.032%	1	73	+57.215%
2026-05-04	73.8100	73.8100	73.8100	73.8100	+7.909%	1	74	+68.270%
2026-05-01	62.0000	68.4000	62.0000	68.4000	+153.333%	2	76	+81.579%
2026-04-01	27.0000	27.0000	27.0000	27.0000	+6.299%	1	76	+360.000%
2026-03-24	25.4000	25.4000	25.3800	25.4000	-7.636%	10	76	+388.976%
2026-03-09	26.2000	27.5000	26.2000	27.5000	+0.733%	5	85	+351.636%
2026-03-06	27.2000	27.3000	27.2000	27.3000	+5.773%	2	87	+354.945%
2026-03-05	27.0000	27.0000	25.8000	25.8100	+20.214%	22	87	+381.209%
2026-02-27	21.4700	21.4700	21.4700	21.4700	-9.447%	1	72	+478.482%
2026-02-26	23.9000	23.9000	23.7100	23.7100	+17.086%	6	72	+423.830%
2026-02-24	20.2500	20.2500	20.2500	20.2500	-4.930%	5	78	+513.333%
2026-02-13	21.3000	21.3000	21.3000	21.3000	+15.635%	5	75	+483.099%
2026-02-11	18.4200	18.4200	18.4200	18.4200	-23.410%	10	75	+574.267%
2026-02-10	24.0000	24.0500	24.0000	24.0500	+19.059%	2	75	+416.424%
2026-02-09	20.2000	20.2000	20.2000	20.2000	+17.784%	3	75	+514.851%
2026-02-03	17.1500	17.1500	17.1500	17.1500	-31.400%	1	75	+624.198%
2026-01-30	25.0000	25.0000	25.0000	25.0000	-4.215%	1	76	+396.800%
2026-01-29	27.3000	27.3000	26.0000	26.1000	-22.895%	5	77	+375.862%
2026-01-28	33.8500	33.8500	33.8500	33.8500	+40.456%	1	77	+266.913%
2026-01-15	24.1000	24.1000	24.1000	24.1000	-16.753%	2	77	+415.353%
2026-01-14	28.9500	28.9500	28.9500	28.9500	-26.204%	2	75	+329.016%
2026-01-07	39.2000	39.3200	39.1800	39.2300	+12.086%	34	73	+216.594%
2026-01-02	35.0000	35.0000	35.0000	35.0000	-12.500%	1	88	+254.857%
2025-12-30	40.0000	40.0000	40.0000	40.0000	+1.911%	1	88	+210.500%
2025-12-19	39.2500	39.2500	39.2500	39.2500	+16.990%	1	89	+216.433%
2025-12-11	33.5500	33.5500	33.5500	33.5500	+8.226%	1	90	+270.194%
2025-12-03	31.0000	31.0000	31.0000	31.0000	-3.125%	1	90	+300.645%
2025-12-02	32.0000	32.0000	32.0000	32.0000	0.000%	1	89	+288.125%
2025-11-28	32.0000	32.0000	32.0000	32.0000	+24.514%	1	88	+288.125%
2025-11-19	25.7000	25.7000	25.7000	25.7000	-22.121%	1	89	+383.268%
2025-11-12	33.0000	33.0000	33.0000	33.0000	+6.452%	4	89	+276.364%
2025-11-10	31.0000	31.0000	31.0000	31.0000	-17.157%	3	89	+300.645%
2025-10-31	31.9800	37.4200	31.9800	37.4200	+58.090%	6	89	+231.908%
2025-10-27	23.5000	23.6700	23.5000	23.6700	+24.908%	2	91	+424.715%
2025-10-15	18.9500	18.9500	18.9500	18.9500	-8.321%	2	91	+555.409%
2025-10-14	20.6000	20.6700	20.6000	20.6700	-3.860%	20	93	+500.871%
2025-10-10	21.5000	21.5000	21.5000	21.5000	-10.417%	3	93	+477.674%
2025-10-09	24.0000	24.0000	24.0000	24.0000	+43.369%	1	90	+417.500%
2025-10-01	16.7400	16.7400	16.7400	16.7400	-4.886%	1	91	+641.935%
2025-09-24	17.6000	17.6000	17.6000	17.6000	+2.029%	5	92	+605.682%
2025-09-23	17.2500	17.2500	17.2500	17.2500	-5.479%	10	92	+620.000%
2025-09-22	17.7000	18.2500	17.7000	18.2500	+5.858%	11	92	+580.548%
2025-09-17	16.7000	17.2400	16.7000	17.2400	-11.726%	2	81	+620.418%
2025-09-05	19.5300	19.5300	19.5300	19.5300	+7.014%	4	81	+535.945%
2025-09-03	18.2500	18.2500	18.2500	18.2500	+6.725%	1	81	+580.548%
2025-09-02	17.4000	17.4000	17.1000	17.1000	-5.785%	13	81	+626.316%
2025-08-29	18.1500	18.1500	18.1500	18.1500	+6.765%	1	68	+584.298%
2025-08-22	17.0000	17.0000	17.0000	17.0000	+5.525%	1	68	+630.588%
2025-08-21	16.2700	16.2700	16.1100	16.1100	+0.687%	2	68	+670.950%
2025-08-20	16.0000	16.0000	16.0000	16.0000	-14.439%	1	70	+676.250%
2025-08-18	19.2600	19.2600	18.7000	18.7000	-6.266%	2	69	+564.171%
2025-08-15	19.0000	19.9500	18.6500	19.9500	+48.548%	4	68	+522.556%
2025-08-12	13.8500	13.8500	13.4300	13.4300	-1.032%	2	65	+824.795%
2025-08-11	13.5000	13.5700	13.5000	13.5700	-10.429%	2	65	+815.254%
2025-08-08	17.3500	17.3500	14.8500	15.1500	-50.328%	16	65	+719.802%
2025-08-07	28.5000	30.5000	28.5000	30.5000	-12.356%	22	62	+307.213%
2025-08-06	34.8000	34.8000	34.8000	34.8000	-1.416%	1	67	+256.897%
2025-07-28	35.3000	35.3000	35.3000	35.3000	+1.700%	1	67	+251.841%
2025-07-24	34.7100	34.7100	34.7100	34.7100	-4.852%	10	66	+257.822%
2025-07-23	36.4900	36.4900	36.4800	36.4800	+6.356%	20	66	+240.461%
2025-07-18	34.3000	34.3000	34.3000	34.3000	+4.446%	10	59	+262.099%
2025-07-17	32.8400	32.8400	32.8400	32.8400	+31.360%	35	59	+278.197%
2025-07-10	25.0000	25.0000	25.0000	25.0000	-14.089%	1	94	+396.800%
2025-07-09	28.8600	29.2000	28.8600	29.1000	+4.676%	30	94	+326.804%
2025-07-08	27.9000	27.9000	27.8000	27.8000	+0.434%	20	103	+346.763%
2025-07-07	29.2000	29.2000	27.6500	27.6800	-3.889%	10	83	+348.699%
2025-07-03	28.8000	28.8000	28.8000	28.8000	+12.412%	1	83	+331.250%
2025-07-02	25.6200	25.6200	25.6200	25.6200	-11.042%	1	83	+384.778%
2025-06-26	28.2100	28.8000	27.0000	28.8000	+10.940%	38	84	+331.250%
2025-06-23	25.9600	25.9600	25.9600	25.9600	-1.105%	2	50	+378.428%
2025-06-20	26.2500	26.2500	26.2500	26.2500	+6.275%	2	52	+373.143%
2025-06-13	25.1100	25.4600	24.6400	24.7000	-7.836%	10	52	+402.834%
2025-06-12	26.8000	26.8000	26.8000	26.8000	-10.097%	1	53	+363.433%
2025-06-09	29.7200	29.8100	29.7200	29.8100	-1.357%	2	52	+316.639%
2025-06-06	30.2200	30.2200	30.2200	30.2200	+0.232%	4	53	+310.986%
2025-06-05	31.2100	31.2100	30.1500	30.1500	+7.410%	6	53	+311.940%
2025-06-04	27.7300	28.0700	27.7300	28.0700	+1.519%	2	47	+342.465%
2025-06-03	27.6500	27.6500	27.6500	27.6500	-6.080%	1	47	+349.186%
2025-06-02	29.1300	29.4400	29.1300	29.4400	+6.205%	2	47	+321.875%
2025-05-28	27.7200	27.7200	27.7200	27.7200	+8.112%	1	47	+348.052%
2025-05-23	25.4000	25.6400	25.4000	25.6400	-5.072%	6	46	+384.399%
2025-05-19	26.9600	27.0100	26.9600	27.0100	+6.970%	2	46	+359.830%
2025-05-13	25.2500	25.2500	25.2500	25.2500	+22.395%	1	46	+391.881%
2025-05-07	20.4000	20.6300	20.4000	20.6300	-3.823%	2	46	+502.036%
2025-05-05	21.1900	21.4500	21.1900	21.4500	+12.895%	2	46	+479.021%
2025-05-01	19.0000	19.0000	19.0000	19.0000	+6.562%	1	46	+553.684%
2025-04-29	17.5200	17.8300	17.5200	17.8300	+3.302%	2	46	+596.579%
2025-04-28	16.8400	17.2600	16.8400	17.2600	+1.949%	2	46	+619.583%
2025-04-25	16.7200	16.9300	16.7200	16.9300	+12.867%	4	47	+633.609%
2025-04-24	15.0000	15.0000	15.0000	15.0000	+9.091%	1	47	+728.000%
2025-04-23	13.7500	13.7500	13.7500	13.7500	+30.952%	1	48	+803.273%
2025-04-21	10.5000	10.5000	10.5000	10.5000	-10.103%	1	48	+1,082.857%
2025-04-17	11.6800	11.6800	11.6800	11.6800	-8.679%	1	48	+963.356%
2025-04-15	12.6500	12.7900	12.6500	12.7900	-0.776%	2	48	+871.071%
2025-04-14	12.8900	12.8900	12.8900	12.8900	+23.942%	1	49	+863.538%
2025-04-09	10.4000	10.4000	10.4000	10.4000	-36.970%	1	50	+1,094.231%
2025-03-31	16.5000	16.5000	16.5000	16.5000	-9.490%	1	51	+652.727%
2025-03-28	18.2300	18.2300	18.2300	18.2300	-15.991%	2	51	+581.295%
2025-03-25	22.7600	22.7600	21.7000	21.7000	+14.512%	2	50	+472.350%
2025-03-21	18.9500	18.9500	18.9500	18.9500	-9.547%	2	50	+555.409%
2025-03-19	20.7000	21.0000	20.7000	20.9500	+8.269%	7	50	+492.840%
2025-03-10	19.8700	20.0000	19.3500	19.3500	-12.045%	8	49	+541.860%
2025-03-07	24.2200	24.2200	22.0000	22.0000	-8.714%	4	52	+464.545%
2025-03-06	24.1000	24.1000	24.1000	24.1000	-15.587%	4	54	+415.353%
2025-03-04	26.4400	28.5500	26.4400	28.5500	-7.665%	2	57	+335.026%
2025-02-28	30.9200	30.9200	30.9200	30.9200	+0.259%	2	57	+301.682%
2025-02-27	30.5700	30.8400	30.5700	30.8400	+11.942%	3	56	+302.724%
2025-02-25	27.5500	27.5500	27.5500	27.5500	+2.416%	1	56	+350.817%
2025-02-21	27.0000	27.0000	26.9000	26.9000	-6.920%	10	56	+361.710%
2025-02-20	28.9000	28.9000	28.9000	28.9000	-13.473%	2	52	+329.758%
2025-02-18	34.9500	34.9500	33.4000	33.4000	-5.623%	3	54	+271.856%
2025-02-14	35.1600	37.2700	34.4500	35.3900	-30.608%	68	40	+250.947%
2025-02-13	50.5200	51.0000	50.5200	51.0000	+0.196%	2	40	+143.529%
2025-02-12	50.9000	50.9000	50.9000	50.9000	-5.741%	10	40	+144.008%
2025-01-31	53.9600	54.0000	53.9600	54.0000	+1.887%	40	40	+130.000%
2025-01-30	53.0000	53.0000	53.0000	53.0000	+6.426%	10	60	+134.340%
2025-01-28	49.0000	49.8000	49.0000	49.8000	+5.957%	20	60	+149.398%
2025-01-27	42.1000	47.0000	42.1000	47.0000	+69.798%	21	54	+164.255%
2025-01-16	27.6800	27.6800	27.6800	27.6800	+20.348%	5	49	+348.699%
2025-01-13	23.0000	23.0000	23.0000	23.0000	+4.688%	20	49	+440.000%
2024-12-30	21.9700	21.9700	21.9700	21.9700	-13.333%	10	29	+465.316%
2024-12-13	25.8000	25.8000	25.3500	25.3500	+12.817%	6	19	+389.941%
2024-12-10	22.6900	22.6900	22.4700	22.4700	-4.989%	20	20	+452.737%
2024-12-06	23.6500	23.6500	23.6500	23.6500	+46.440%	20	10	+425.159%
2024-11-12	16.1500	16.1500	16.1500	16.1500	+36.402%	10	13	+669.040%
2024-11-07	11.8400	11.8400	11.8400	11.8400	+16.078%	1	3	+948.986%
2024-11-05	10.2000	10.2000	10.2000	10.2000	0.000%	2	2	+1,117.647%