Dark

TWLO20270115C115
TWLO Jan 15 2027 115.00 Call (TWLO270115C00115000)
option OPRA

Inactive

Aug 18, 2026

122.50-12.619%(-17.69)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	122.5000	122.5000	122.5000	122.5000	-12.619%	20	126	0.000%
2026-08-07	129.9000	140.1900	129.9000	140.1900	+86.920%	2	146	-12.619%
2026-07-23	75.0000	75.0000	75.0000	75.0000	-5.363%	10	146	+63.333%
2026-06-18	79.2500	79.2500	79.2500	79.2500	-28.956%	2	146	+54.574%
2026-06-08	111.5500	111.5500	111.5500	111.5500	-10.760%	5	146	+9.816%
2026-06-05	125.0000	125.0000	125.0000	125.0000	+9.649%	5	146	-2.000%
2026-06-01	114.0000	114.0000	114.0000	114.0000	+49.901%	1	141	+7.456%
2026-05-01	67.9000	76.0500	67.9000	76.0500	+73.829%	4	144	+61.078%
2026-04-23	43.7500	43.7500	43.7500	43.7500	+10.872%	1	144	+180.000%
2026-04-16	39.4600	39.4600	39.4600	39.4600	+57.211%	1	145	+210.441%
2026-04-10	25.1000	25.1000	25.1000	25.1000	-19.006%	2	147	+388.048%
2026-03-31	30.9900	30.9900	30.9900	30.9900	+12.896%	1	147	+295.289%
2026-03-27	27.4500	27.4500	27.4500	27.4500	-14.433%	4	148	+346.266%
2026-03-12	32.0800	32.0800	32.0800	32.0800	+3.052%	1	146	+281.858%
2026-03-10	31.1300	31.1300	31.1300	31.1300	-2.322%	1	147	+293.511%
2026-03-09	31.8700	31.8700	31.8700	31.8700	+1.014%	1	148	+284.374%
2026-03-05	31.5500	31.5500	31.5500	31.5500	+7.276%	1	148	+288.273%
2026-03-03	29.4100	29.4100	29.4100	29.4100	+15.651%	1	148	+316.525%
2026-02-25	25.4300	25.4300	25.4300	25.4300	+18.279%	1	148	+381.715%
2026-02-12	22.4200	22.4200	21.5000	21.5000	-22.383%	2	148	+469.767%
2026-02-10	28.0000	28.0000	27.7000	27.7000	+5.725%	2	147	+342.238%
2026-02-09	26.2000	26.2000	26.2000	26.2000	+22.717%	2	148	+367.557%
2026-02-03	21.1500	21.3500	20.7000	21.3500	-45.840%	22	148	+473.770%
2026-01-28	39.4200	39.4200	39.4200	39.4200	+3.140%	1	149	+210.756%
2026-01-27	38.2200	38.2200	38.2200	38.2200	+52.880%	1	149	+220.513%
2026-01-20	26.1900	26.1900	25.0000	25.0000	-32.065%	2	148	+390.000%
2025-12-02	36.8000	36.8000	36.8000	36.8000	+38.450%	1	149	+232.880%
2025-10-29	26.5800	26.5800	26.5800	26.5800	+1.683%	3	150	+360.873%
2025-10-24	26.1400	26.1400	26.1400	26.1400	+11.949%	1	153	+368.630%
2025-10-10	23.3500	23.3500	23.3500	23.3500	-17.579%	2	152	+424.625%
2025-10-09	28.3300	28.3300	28.3300	28.3300	+21.588%	2	154	+332.404%
2025-10-07	22.5500	23.3000	22.5500	23.3000	-1.853%	2	152	+425.751%
2025-10-06	23.7400	23.7400	23.7400	23.7400	+26.749%	1	152	+416.007%
2025-10-03	18.7300	18.7300	18.7300	18.7300	-8.989%	1	153	+554.031%
2025-09-29	20.5800	20.5800	20.5800	20.5800	+6.632%	1	154	+495.238%
2025-09-25	19.1900	19.3000	19.1900	19.3000	-2.278%	2	155	+534.715%
2025-09-16	19.7500	19.7500	19.7500	19.7500	-6.840%	1	155	+520.253%
2025-09-15	21.2000	21.2000	21.2000	21.2000	+9.335%	1	154	+477.830%
2025-09-12	19.3900	19.3900	19.3900	19.3900	-18.324%	1	155	+531.769%
2025-09-08	22.9500	23.7400	22.9500	23.7400	+16.088%	2	155	+416.007%
2025-09-02	20.5500	20.5500	20.4500	20.4500	-6.193%	8	155	+499.022%
2025-08-29	21.7500	21.8000	21.7500	21.8000	+2.588%	8	139	+461.927%
2025-08-28	21.2500	21.2500	21.2500	21.2500	-4.709%	3	139	+476.471%
2025-08-22	22.1500	22.3000	22.1500	22.3000	+4.352%	2	136	+449.327%
2025-08-19	21.3700	21.3700	21.3700	21.3700	-3.955%	5	135	+473.234%
2025-08-18	22.3000	22.3000	22.2500	22.2500	-2.626%	51	135	+450.562%
2025-08-15	22.2000	23.2000	22.2000	22.8500	+23.714%	13	95	+436.105%
2025-08-13	18.4700	18.4700	18.4700	18.4700	+23.545%	1	94	+563.238%
2025-08-11	14.9500	14.9500	14.9500	14.9500	-19.796%	1	94	+719.398%
2025-08-08	18.6400	18.6400	18.6400	18.6400	-53.400%	1	93	+557.189%
2025-07-23	40.0000	40.0000	40.0000	40.0000	-0.498%	2	93	+206.250%
2025-07-22	40.0000	40.2000	40.0000	40.2000	+11.173%	3	95	+204.726%
2025-07-15	36.1600	36.1600	36.1600	36.1600	+12.124%	2	95	+238.772%
2025-07-01	32.2500	32.2500	32.2500	32.2500	-4.018%	1	95	+279.845%
2025-06-24	33.4900	33.6000	33.4900	33.6000	+9.162%	2	95	+264.583%
2025-06-20	30.7000	30.7800	30.7000	30.7800	+5.955%	4	95	+297.986%
2025-06-13	28.7600	29.0500	28.7600	29.0500	-14.684%	4	95	+321.687%
2025-06-05	34.0500	34.0500	34.0500	34.0500	+5.614%	2	94	+259.765%
2025-06-04	32.2400	32.2400	32.2400	32.2400	+3.666%	3	97	+279.963%
2025-06-03	31.1000	31.1000	31.1000	31.1000	-8.798%	2	97	+293.891%
2025-06-02	34.1000	34.1000	34.1000	34.1000	+10.714%	1	97	+259.238%
2025-05-30	30.8000	30.8000	30.8000	30.8000	-0.645%	2	97	+297.727%
2025-05-29	31.0000	31.0000	31.0000	31.0000	-4.615%	1	97	+295.161%
2025-05-28	32.5000	32.5000	32.5000	32.5000	+6.522%	1	96	+276.923%
2025-05-23	30.4300	30.5100	30.4300	30.5100	-0.522%	6	93	+301.508%
2025-05-22	30.4700	30.6700	30.4700	30.6700	-2.325%	4	93	+299.413%
2025-05-19	31.5000	31.5000	31.4000	31.4000	+0.032%	3	94	+290.127%
2025-05-16	31.1900	31.3900	31.1900	31.3900	+4.529%	4	92	+290.252%
2025-05-13	29.9300	30.3000	29.9300	30.0300	+17.305%	4	92	+307.925%
2025-05-08	25.4700	25.6000	25.4700	25.6000	+20.755%	2	92	+378.516%
2025-05-02	21.0200	21.2000	21.0200	21.2000	-3.680%	4	93	+477.830%
2025-05-01	21.6500	22.0100	21.6500	22.0100	+6.123%	3	93	+456.565%
2025-04-29	20.6600	20.7400	20.6600	20.7400	+3.908%	2	94	+490.646%
2025-04-28	19.7400	19.9600	19.7400	19.9600	+24.672%	2	94	+513.727%
2025-04-23	15.8000	16.0100	15.8000	16.0100	+19.033%	2	94	+665.147%
2025-04-22	13.3100	13.4500	13.3100	13.4500	-8.441%	2	94	+810.781%
2025-04-14	15.6500	15.6500	14.6900	14.6900	-1.210%	5	95	+733.901%
2025-04-11	15.2000	15.2000	14.8000	14.8700	-26.020%	18	97	+723.806%
2025-03-28	20.1000	20.1000	20.1000	20.1000	-21.423%	4	98	+509.453%
2025-03-24	25.5800	25.5800	25.5800	25.5800	+8.069%	1	98	+378.890%
2025-03-21	23.6700	23.6700	23.6700	23.6700	+7.836%	2	98	+417.533%
2025-03-18	21.9500	21.9500	21.9500	21.9500	+7.862%	1	97	+458.087%
2025-03-13	21.0000	21.1500	20.3300	20.3500	-18.109%	6	98	+501.966%
2025-03-12	24.8500	24.8500	24.8500	24.8500	+9.956%	1	98	+392.958%
2025-03-10	23.1500	23.2500	22.6000	22.6000	-18.412%	8	98	+442.035%
2025-03-06	27.7000	27.7000	27.7000	27.7000	-7.296%	4	93	+342.238%
2025-03-04	29.8800	29.8800	29.8800	29.8800	-9.455%	1	89	+309.973%
2025-02-24	33.0000	33.0000	33.0000	33.0000	+3.741%	1	88	+271.212%
2025-02-21	31.8100	31.8100	31.8100	31.8100	-5.045%	2	87	+285.099%
2025-02-20	33.5000	33.5000	33.5000	33.5000	-41.228%	2	87	+265.672%
2025-02-13	56.4000	57.0000	56.0700	57.0000	+1.986%	12	91	+114.912%
2025-02-12	51.9500	55.8900	51.9500	55.8900	-3.721%	17	91	+119.181%
2025-02-04	58.0500	58.0500	58.0500	58.0500	+5.411%	1	104	+111.025%
2025-01-29	55.0700	55.0700	55.0700	55.0700	+15.937%	1	104	+122.444%
2025-01-24	48.9000	49.2500	47.5000	47.5000	+61.565%	62	104	+157.895%
2025-01-21	30.2500	30.2500	29.4000	29.4000	-9.259%	71	150	+316.667%
2025-01-16	31.7200	32.7300	31.7200	32.4000	+7.820%	23	150	+278.086%
2025-01-15	30.3000	30.3000	30.0500	30.0500	+13.311%	2	155	+307.654%
2025-01-13	26.5200	26.5200	26.5200	26.5200	-0.488%	1	155	+361.916%
2025-01-08	27.7000	27.7000	26.6500	26.6500	-2.773%	2	158	+359.662%
2025-01-07	30.3500	30.3500	27.4100	27.4100	+5.830%	76	158	+346.917%
2024-12-31	26.4000	26.4100	25.9000	25.9000	-0.994%	61	50	+372.973%
2024-12-20	26.1600	26.1600	26.1600	26.1600	-16.528%	2	50	+368.272%
2024-12-13	31.3400	31.3400	31.3400	31.3400	+1.457%	2	48	+290.874%
2024-12-12	31.1900	31.1900	30.8900	30.8900	+11.396%	20	47	+296.568%
2024-12-11	27.7300	27.7300	27.7300	27.7300	+0.653%	1	39	+341.760%
2024-12-09	28.6800	28.6800	27.5500	27.5500	+2.991%	16	38	+344.646%
2024-12-04	26.7500	26.7500	26.7500	26.7500	+15.751%	1	27	+357.944%
2024-11-29	23.1100	23.1100	23.1100	23.1100	-2.489%	10	27	+430.074%
2024-11-22	23.7000	23.7000	23.7000	23.7000	+21.228%	2	22	+416.878%
2024-11-21	19.5500	19.5500	19.5500	19.5500	-0.509%	1	20	+526.598%
2024-11-14	19.6500	19.6500	19.6500	19.6500	-1.750%	20	20	+523.410%
2024-11-12	20.0000	20.0000	20.0000	20.0000	+37.931%	5	7	+512.500%
2024-11-06	14.5000	14.5000	14.5000	14.5000	+7.727%	1	2	+744.828%
2024-11-05	13.4600	13.4600	13.4600	13.4600	0.000%	1	1	+810.104%