Dark

TWLO20270115C110
TWLO Jan 15 2027 110.00 Call (TWLO270115C00110000)
option OPRA

Inactive

Aug 7, 2026

134.62+22.226%(+24.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	135.6500	135.6500	134.6200	134.6200	+22.226%	2	260	0.000%
2026-07-09	110.1400	110.1400	110.1400	110.1400	+6.529%	5	260	+22.226%
2026-07-02	103.3900	103.3900	103.3900	103.3900	+4.540%	1	264	+30.206%
2026-06-30	98.9000	98.9000	98.9000	98.9000	-4.167%	1	264	+36.117%
2026-06-11	103.2000	103.2000	103.2000	103.2000	+0.194%	1	265	+30.446%
2026-06-09	103.0000	103.0000	103.0000	103.0000	-10.435%	1	266	+30.699%
2026-06-01	115.0000	115.0000	115.0000	115.0000	+31.911%	1	267	+17.061%
2026-05-26	87.0000	87.1800	87.0000	87.1800	-2.864%	4	268	+54.416%
2026-05-13	89.7500	89.7500	89.7500	89.7500	-4.521%	1	271	+49.994%
2026-05-12	94.0000	94.0000	94.0000	94.0000	-3.392%	6	271	+43.213%
2026-05-11	97.3000	97.3000	97.3000	97.3000	+2.421%	1	271	+38.356%
2026-05-07	95.0000	95.0000	95.0000	95.0000	+5.556%	1	271	+41.705%
2026-05-04	90.0000	90.0000	90.0000	90.0000	+95.652%	1	271	+49.578%
2026-04-23	46.0000	46.0000	46.0000	46.0000	-11.623%	1	272	+192.652%
2026-04-22	52.5000	52.5000	52.0500	52.0500	+19.765%	2	272	+158.636%
2026-04-17	43.4600	43.4600	43.4600	43.4600	+55.214%	3	272	+209.756%
2026-04-10	29.2000	29.2000	28.0000	28.0000	-20.182%	11	275	+380.786%
2026-03-26	35.0800	35.0800	35.0800	35.0800	+8.338%	1	275	+283.751%
2026-03-25	31.9000	32.3800	31.9000	32.3800	-1.521%	34	275	+315.750%
2026-03-20	32.8800	32.8800	32.8800	32.8800	-5.381%	1	263	+309.428%
2026-03-12	34.7500	34.7500	34.7500	34.7500	+18.601%	1	263	+287.396%
2026-02-27	29.3000	29.3000	29.3000	29.3000	+7.091%	2	264	+359.454%
2026-02-25	27.3600	27.3600	27.3600	27.3600	+15.200%	1	265	+392.032%
2026-02-19	23.7500	23.7500	23.7500	23.7500	-13.636%	2	265	+466.821%
2026-02-13	27.5000	27.5000	27.5000	27.5000	+4.762%	1	264	+389.527%
2026-02-12	25.6400	26.2500	25.6400	26.2500	-13.079%	3	264	+412.838%
2026-02-10	30.3500	30.3500	30.2000	30.2000	-7.048%	2	261	+345.762%
2026-01-29	32.4900	32.4900	32.4900	32.4900	+13.206%	1	262	+314.343%
2026-01-21	30.9000	30.9000	28.7000	28.7000	-4.493%	2	263	+369.059%
2026-01-20	30.0500	30.0500	30.0500	30.0500	-7.396%	1	263	+347.987%
2026-01-15	32.4500	32.4500	32.4500	32.4500	-10.655%	4	262	+314.854%
2026-01-14	36.3200	36.3200	36.3200	36.3200	-14.238%	1	258	+270.650%
2026-01-08	42.3500	42.3500	42.3500	42.3500	-0.727%	1	259	+217.875%
2026-01-05	41.5900	42.6600	41.5900	42.6600	-13.818%	3	258	+215.565%
2025-12-30	49.5000	49.5000	49.5000	49.5000	+8.031%	1	258	+171.960%
2025-12-26	45.8200	45.8200	45.8200	45.8200	-5.213%	1	258	+193.802%
2025-12-19	48.3400	48.3400	48.3400	48.3400	+12.419%	30	258	+178.486%
2025-12-11	43.0000	43.0000	43.0000	43.0000	+9.498%	2	258	+213.070%
2025-12-02	39.2700	39.2700	39.2700	39.2700	+15.500%	1	258	+242.806%
2025-11-17	34.0000	34.0000	34.0000	34.0000	-8.108%	10	258	+295.941%
2025-11-14	36.9500	37.0000	36.9500	37.0000	-10.412%	22	258	+263.838%
2025-11-05	41.3000	41.3000	41.3000	41.3000	+0.732%	1	254	+225.956%
2025-10-31	36.0000	41.0000	36.0000	41.0000	+46.429%	3	254	+228.341%
2025-10-29	28.0000	28.0000	28.0000	28.0000	+7.075%	1	254	+380.786%
2025-10-23	26.1500	26.1500	26.1500	26.1500	-12.130%	7	255	+414.799%
2025-10-09	29.5300	29.7600	29.5300	29.7600	+5.532%	3	255	+352.352%
2025-10-08	28.2000	28.2000	28.2000	28.2000	+11.462%	7	255	+377.376%
2025-10-06	23.0300	25.3000	23.0300	25.3000	+22.340%	4	255	+432.095%
2025-09-25	21.2500	21.3900	20.6100	20.6800	-8.657%	19	256	+550.967%
2025-09-22	23.6000	23.6000	22.6400	22.6400	-8.340%	3	265	+494.611%
2025-09-19	24.7000	24.7000	24.7000	24.7000	+4.661%	1	264	+445.020%
2025-09-18	23.6000	23.6000	23.6000	23.6000	+1.944%	5	263	+470.424%
2025-09-16	23.1800	23.1800	23.1500	23.1500	+5.708%	100	263	+481.512%
2025-09-15	23.2000	23.2000	21.9000	21.9000	-6.689%	6	189	+514.703%
2025-09-10	23.7600	23.7600	23.1500	23.4700	-6.307%	18	188	+473.583%
2025-09-09	25.0500	25.0500	25.0500	25.0500	-4.170%	1	201	+437.405%
2025-09-05	25.5000	26.1400	25.5000	26.1400	+15.408%	8	201	+414.996%
2025-09-02	22.5000	22.6500	22.5000	22.6500	-8.300%	15	201	+494.349%
2025-08-29	24.7000	24.7000	24.7000	24.7000	-1.789%	1	188	+445.020%
2025-08-22	23.3300	25.1500	23.3300	25.1500	+8.639%	8	188	+435.268%
2025-08-19	23.2400	23.2400	23.1500	23.1500	-4.141%	2	184	+481.512%
2025-08-18	25.1500	25.1500	24.1500	24.1500	-5.294%	2	186	+457.433%
2025-08-15	25.4300	25.5000	24.3500	25.5000	+21.429%	12	186	+427.922%
2025-08-14	21.0000	21.0000	21.0000	21.0000	+15.894%	1	179	+541.048%
2025-08-12	19.0700	19.0800	18.1200	18.1200	-0.440%	103	178	+642.936%
2025-08-11	19.6500	19.6500	18.2000	18.2000	-11.220%	4	97	+639.670%
2025-08-08	23.7400	23.7400	20.5000	20.5000	-45.537%	20	97	+556.683%
2025-08-01	37.6400	37.6400	37.6400	37.6400	-10.274%	2	93	+257.651%
2025-07-29	41.9000	41.9500	41.9000	41.9500	-4.767%	3	93	+220.906%
2025-07-24	44.0500	44.0500	44.0500	44.0500	+4.881%	1	93	+205.607%
2025-07-18	42.0000	42.0000	42.0000	42.0000	+3.423%	1	94	+220.524%
2025-07-15	40.6100	40.6100	40.6100	40.6100	+34.827%	1	94	+231.495%
2025-07-11	30.0000	30.1200	30.0000	30.1200	-5.223%	2	94	+346.946%
2025-07-10	31.7800	31.7800	31.7800	31.7800	-0.811%	10	95	+323.600%
2025-07-02	32.0400	32.0400	32.0400	32.0400	-10.603%	1	95	+320.162%
2025-06-26	35.8400	35.8400	35.8400	35.8400	+0.112%	1	104	+275.614%
2025-06-24	35.8000	35.8000	35.8000	35.8000	+8.321%	1	105	+276.034%
2025-06-20	33.0500	33.0500	33.0500	33.0500	+6.476%	2	106	+307.322%
2025-06-13	30.6300	31.0400	30.6300	31.0400	-16.604%	4	106	+333.698%
2025-06-06	37.1200	37.2200	37.1200	37.2200	+7.417%	4	105	+261.687%
2025-06-04	34.4900	34.6500	34.4900	34.6500	+2.484%	2	104	+288.514%
2025-05-30	33.5000	33.8100	33.5000	33.8100	-0.588%	4	104	+298.166%
2025-05-29	33.7200	34.0100	33.7200	34.0100	+6.115%	2	103	+295.825%
2025-05-27	32.0500	32.0500	32.0500	32.0500	-4.099%	1	102	+320.031%
2025-05-16	33.3300	33.4200	33.3300	33.4200	+4.438%	8	102	+302.813%
2025-05-15	31.6900	32.0000	31.6900	32.0000	+0.946%	4	106	+320.688%
2025-05-13	31.7000	31.7000	31.7000	31.7000	+14.689%	1	106	+324.669%
2025-05-08	27.5500	27.6400	27.5500	27.6400	+6.595%	2	105	+387.048%
2025-05-07	25.8400	25.9300	25.8400	25.9300	+5.193%	2	105	+419.167%
2025-05-06	24.7500	24.7500	24.6500	24.6500	-9.971%	30	105	+446.126%
2025-05-05	27.3800	27.3800	27.3800	27.3800	+15.527%	2	105	+391.673%
2025-05-01	23.7900	23.7900	23.6200	23.7000	+5.333%	11	105	+468.017%
2025-04-30	22.5000	22.5000	22.5000	22.5000	+2.740%	1	102	+498.311%
2025-04-28	21.7600	21.9000	21.7600	21.9000	+7.882%	2	102	+514.703%
2025-04-24	20.3000	20.3000	20.3000	20.3000	+10.747%	1	103	+563.153%
2025-04-23	18.3300	18.3300	18.3300	18.3300	+24.355%	5	109	+634.424%
2025-04-22	14.7000	14.7400	14.7000	14.7400	-4.595%	2	109	+813.297%
2025-04-17	15.4500	15.4500	15.4500	15.4500	-5.620%	4	106	+771.327%
2025-04-11	16.3600	16.3700	16.3500	16.3700	+3.871%	10	106	+722.358%
2025-04-10	15.7600	15.7600	15.7600	15.7600	+12.975%	10	103	+754.188%
2025-04-09	13.9500	13.9500	13.9500	13.9500	-1.830%	3	97	+865.018%
2025-04-07	14.0300	14.2100	14.0300	14.2100	-21.923%	18	100	+847.361%
2025-04-03	18.1100	18.2000	18.1100	18.2000	-21.552%	2	100	+639.670%
2025-03-28	23.2000	23.2000	23.2000	23.2000	-10.147%	2	100	+480.259%
2025-03-19	25.8200	25.8200	25.8200	25.8200	+10.342%	4	101	+421.379%
2025-03-14	23.4000	23.4000	23.4000	23.4000	+8.837%	2	97	+475.299%
2025-03-13	23.2000	23.2000	21.5000	21.5000	-17.939%	2	95	+526.140%
2025-03-12	26.0000	26.2000	26.0000	26.2000	+0.537%	3	95	+413.817%
2025-03-07	29.5000	29.5000	26.0600	26.0600	-14.135%	6	95	+416.577%
2025-03-04	30.3500	30.3500	30.3500	30.3500	-20.132%	3	93	+343.558%
2025-02-20	38.0000	38.0000	38.0000	38.0000	-7.317%	2	93	+254.263%
2025-02-14	48.8500	48.8500	41.0000	41.0000	-28.696%	10	88	+228.341%
2025-02-13	57.5000	57.5000	57.5000	57.5000	-3.491%	1	88	+134.122%
2025-02-10	59.5800	59.5800	59.5800	59.5800	+0.898%	1	88	+125.948%
2025-02-07	59.0500	59.0500	59.0500	59.0500	+0.682%	2	87	+127.976%
2025-02-04	58.6500	58.6500	58.6500	58.6500	+0.085%	1	87	+129.531%
2025-02-03	58.6000	58.6000	58.6000	58.6000	+1.789%	1	87	+129.727%
2025-01-29	57.5700	57.5700	57.5700	57.5700	-3.422%	1	86	+133.837%
2025-01-28	59.6100	59.6100	59.6100	59.6100	+15.523%	1	86	+125.835%
2025-01-27	49.3300	53.0000	49.3300	51.6000	-0.482%	12	87	+160.891%
2025-01-24	47.8200	51.8500	47.7600	51.8500	+67.258%	48	89	+159.634%
2025-01-23	30.2000	31.0000	30.2000	31.0000	-5.199%	2	94	+334.258%
2025-01-21	32.7000	32.7000	32.7000	32.7000	-5.355%	1	94	+311.682%
2025-01-16	33.5000	34.9500	33.5000	34.5500	+7.969%	6	94	+289.638%
2025-01-15	31.1000	32.0000	31.1000	32.0000	+10.231%	51	88	+320.688%
2025-01-10	28.7000	29.0300	28.7000	29.0300	-9.281%	32	101	+363.727%
2025-01-08	30.2000	32.0000	30.2000	32.0000	+1.587%	7	101	+320.688%
2025-01-03	30.0000	31.5000	30.0000	31.5000	+12.903%	100	101	+327.365%
2024-12-31	27.9000	27.9000	27.8900	27.9000	-3.125%	20	51	+382.509%
2024-12-27	28.8000	28.8000	28.8000	28.8000	+9.091%	2	51	+367.431%
2024-12-19	26.4000	26.4000	26.4000	26.4000	-8.397%	1	52	+409.924%
2024-12-18	28.8200	28.8200	28.8200	28.8200	-1.470%	2	53	+367.106%
2024-12-17	29.2500	29.2500	29.2500	29.2500	-5.493%	1	55	+360.239%
2024-12-16	31.2000	31.2000	30.9500	30.9500	-5.120%	17	55	+334.960%
2024-12-12	32.7500	32.7500	32.1000	32.6200	+4.384%	8	55	+312.692%
2024-12-11	31.2500	31.2500	31.2500	31.2500	+10.816%	1	52	+330.784%
2024-12-10	30.5000	30.5000	28.2000	28.2000	-7.662%	4	51	+377.376%
2024-12-09	30.5400	30.5400	30.5400	30.5400	+0.033%	3	49	+340.799%
2024-12-06	29.7500	30.5300	29.7500	30.5300	+5.276%	18	49	+340.943%
2024-12-05	29.0000	29.0000	29.0000	29.0000	+14.398%	1	42	+364.207%
2024-12-02	26.7000	27.0000	25.3500	25.3500	+4.192%	4	43	+431.045%
2024-11-27	24.3600	24.3600	24.3300	24.3300	-11.204%	4	42	+453.309%
2024-11-25	28.0000	28.0000	26.2900	27.4000	+9.600%	4	42	+391.314%
2024-11-22	25.0000	25.0000	25.0000	25.0000	+3.093%	4	39	+438.480%
2024-11-21	24.2500	24.2500	24.2500	24.2500	+13.318%	1	37	+455.134%
2024-11-18	19.8900	21.4000	19.8600	21.4000	-7.559%	51	36	+529.065%
2024-11-13	22.7500	23.1500	22.7500	23.1500	+22.293%	51	62	+481.512%
2024-11-11	18.9300	18.9300	18.9300	18.9300	+9.739%	1	21	+611.146%
2024-11-08	16.8100	17.2600	16.8100	17.2500	+2.862%	40	20	+680.406%
2024-11-07	16.7700	16.7700	16.7700	16.7700	0.000%	10	10	+702.743%