Dark

TWLO20270115C105
TWLO Jan 15 2027 105.00 Call (TWLO270115C00105000)
option OPRA

Inactive

Sep 11, 2026

125.61-3.968%(-5.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	125.6100	125.6100	125.6100	125.6100	-3.968%	1	271	0.000%
2026-08-18	130.6000	130.8000	130.5700	130.8000	-15.743%	3	272	-3.968%
2026-08-11	155.2400	155.2400	155.2400	155.2400	+82.614%	1	274	-19.087%
2026-07-23	85.0100	85.0100	85.0100	85.0100	-24.483%	2	274	+47.759%
2026-07-07	112.5700	112.5700	112.5700	112.5700	+13.249%	1	274	+11.584%
2026-05-07	99.4000	99.4000	99.4000	99.4000	+29.935%	1	274	+26.368%
2026-05-01	78.1500	78.1500	76.5000	76.5000	+51.485%	2	277	+64.196%
2026-04-30	50.5000	50.5000	50.5000	50.5000	-13.305%	1	277	+148.733%
2026-04-22	58.2500	58.2500	58.2500	58.2500	+25.000%	1	278	+115.639%
2026-04-17	46.6000	46.6000	46.6000	46.6000	+47.890%	1	279	+169.549%
2026-04-10	31.6000	31.6000	31.5100	31.5100	-30.747%	8	280	+298.635%
2026-04-08	45.5000	45.5000	45.5000	45.5000	+16.160%	2	280	+176.066%
2026-04-02	39.1700	39.1700	39.1700	39.1700	+10.494%	1	281	+220.679%
2026-03-24	35.4500	35.4800	35.4500	35.4500	+36.346%	10	281	+254.330%
2026-02-19	26.0000	26.0000	26.0000	26.0000	+4.167%	1	288	+383.115%
2026-02-17	24.9600	24.9600	24.9600	24.9600	-25.493%	1	289	+403.245%
2026-02-10	33.5500	33.5500	33.5000	33.5000	+32.411%	2	289	+274.955%
2026-02-03	24.9000	25.3000	24.9000	25.3000	-28.732%	25	290	+396.482%
2026-01-29	35.5000	35.5000	35.5000	35.5000	+7.121%	1	297	+253.831%
2026-01-20	33.1400	33.1400	33.1400	33.1400	-5.314%	2	297	+279.028%
2026-01-14	35.0000	35.0000	35.0000	35.0000	-28.977%	1	297	+258.886%
2025-12-26	49.2800	49.2800	49.2800	49.2800	+0.224%	1	297	+154.890%
2025-12-24	49.1700	49.1700	49.1700	49.1700	-4.986%	1	299	+155.461%
2025-12-22	51.7500	51.7500	51.7500	51.7500	+23.302%	1	299	+142.725%
2025-12-09	41.9700	41.9700	41.9700	41.9700	+4.794%	2	299	+199.285%
2025-11-14	40.0500	40.0500	40.0500	40.0500	+4.026%	8	299	+213.633%
2025-11-13	38.5000	38.5000	38.5000	38.5000	-7.229%	1	300	+226.260%
2025-11-06	41.5000	41.5000	41.5000	41.5000	-10.270%	1	301	+202.675%
2025-11-03	46.2500	46.2500	46.2500	46.2500	+6.813%	1	301	+171.589%
2025-10-31	42.7600	43.3000	42.7600	43.3000	+35.313%	6	301	+190.092%
2025-10-28	32.0000	32.0000	32.0000	32.0000	+3.896%	2	306	+292.531%
2025-10-24	30.8000	30.8000	30.8000	30.8000	+9.259%	20	306	+307.825%
2025-10-16	28.1900	28.1900	28.1900	28.1900	-11.213%	1	306	+345.584%
2025-10-09	31.7500	31.7500	31.7500	31.7500	+3.084%	1	306	+295.622%
2025-10-08	28.9000	30.8000	28.9000	30.8000	+35.982%	13	307	+307.825%
2025-10-03	22.6500	22.6500	22.6500	22.6500	+0.443%	1	314	+454.570%
2025-09-30	23.0400	23.0400	22.5500	22.5500	-9.182%	2	315	+457.029%
2025-09-29	24.8300	24.8300	24.8300	24.8300	+7.536%	2	314	+405.880%
2025-09-25	22.8400	23.0900	22.8400	23.0900	-7.492%	2	316	+444.002%
2025-09-23	24.9600	24.9600	24.9600	24.9600	-7.829%	2	316	+403.245%
2025-09-18	26.2500	27.2300	26.2500	27.0800	+11.624%	16	318	+363.848%
2025-09-17	24.2100	24.2600	24.2100	24.2600	+4.434%	10	324	+417.766%
2025-09-16	23.4200	23.4200	23.1800	23.2300	-6.331%	40	314	+440.723%
2025-09-15	24.2000	24.8000	24.2000	24.8000	+0.324%	2	294	+406.492%
2025-09-11	24.7000	25.3500	24.6300	24.7200	-7.761%	16	293	+408.131%
2025-09-10	26.8000	26.8000	26.8000	26.8000	-0.223%	4	283	+368.694%
2025-09-08	26.8600	26.8600	26.8600	26.8600	-5.423%	1	283	+367.647%
2025-09-05	28.4000	28.4000	28.4000	28.4000	+14.747%	1	283	+342.289%
2025-09-04	24.7500	24.7500	24.7500	24.7500	-1.000%	1	284	+407.515%
2025-09-03	25.0000	25.0000	25.0000	25.0000	+1.215%	1	285	+402.440%
2025-08-27	25.4000	25.4000	24.7000	24.7000	+1.563%	4	284	+408.543%
2025-08-26	24.3200	24.3200	24.3200	24.3200	-5.700%	2	286	+416.488%
2025-08-22	25.2700	25.7900	25.2700	25.7900	+9.979%	3	286	+387.049%
2025-08-21	22.7200	23.4500	22.7200	23.4500	-3.498%	7	285	+435.650%
2025-08-19	26.1500	26.1500	24.3000	24.3000	-7.216%	3	290	+416.914%
2025-08-18	28.0000	28.0000	26.1900	26.1900	-4.590%	3	290	+379.611%
2025-08-15	27.6300	27.6300	27.0500	27.4500	+19.869%	3	287	+357.596%
2025-08-14	23.7500	23.7500	22.9000	22.9000	-7.475%	3	286	+448.515%
2025-08-13	21.0000	24.7500	21.0000	24.7500	+30.952%	5	285	+407.515%
2025-08-11	20.2500	20.2500	18.8500	18.9000	-15.512%	17	285	+564.603%
2025-08-08	25.0000	26.6000	21.6600	22.3700	-51.210%	21	293	+461.511%
2025-07-24	45.8500	45.8500	45.8500	45.8500	-1.121%	1	274	+173.959%
2025-07-18	46.3700	46.3700	46.3700	46.3700	+44.906%	1	273	+170.886%
2025-07-11	32.0000	32.0000	32.0000	32.0000	-18.159%	1	272	+292.531%
2025-06-27	39.1000	39.1000	39.1000	39.1000	+16.891%	3	271	+221.253%
2025-06-13	32.9900	33.4500	32.9900	33.4500	-8.731%	4	271	+275.516%
2025-06-10	36.6500	36.6500	36.6500	36.6500	-1.399%	1	271	+242.729%
2025-06-04	36.8600	37.1700	36.8600	37.1700	-3.153%	2	272	+237.934%
2025-06-02	38.1400	38.3800	38.1400	38.3800	+5.324%	2	272	+227.280%
2025-05-29	36.1100	36.4400	36.1100	36.4400	+0.110%	2	271	+244.704%
2025-05-20	36.4000	36.4000	36.4000	36.4000	+1.252%	2	270	+245.082%
2025-05-19	35.6300	35.9700	35.6300	35.9500	+0.111%	3	272	+249.402%
2025-05-16	35.7500	35.9100	35.7500	35.9100	+5.618%	4	271	+249.791%
2025-05-15	34.0000	34.0000	34.0000	34.0000	+5.100%	2	272	+269.441%
2025-05-14	32.3500	32.3500	32.3500	32.3500	-3.720%	2	270	+288.284%
2025-05-13	33.6000	33.6000	33.6000	33.6000	+2.878%	1	270	+273.839%
2025-05-12	31.5800	33.7500	31.0000	32.6600	+11.468%	15	271	+284.599%
2025-05-09	29.6600	29.6600	29.3000	29.3000	+1.244%	22	272	+328.703%
2025-05-08	29.5200	29.5200	28.9400	28.9400	+3.728%	11	263	+334.036%
2025-05-05	28.9400	29.1100	27.9000	27.9000	+19.589%	6	262	+350.215%
2025-04-28	23.1700	23.3300	23.1700	23.3300	+0.821%	2	257	+438.405%
2025-04-25	23.2500	23.2500	23.1400	23.1400	+38.314%	4	257	+442.826%
2025-04-22	16.5900	16.7300	16.5900	16.7300	+11.533%	2	257	+650.807%
2025-04-21	15.0000	15.0000	15.0000	15.0000	-16.201%	1	257	+737.400%
2025-04-10	17.9000	17.9000	17.9000	17.9000	-7.684%	1	256	+601.732%
2025-04-09	15.4500	19.3900	15.4500	19.3900	+27.482%	2	255	+547.808%
2025-04-07	15.4000	15.8400	15.2100	15.2100	-14.551%	37	255	+725.838%
2025-04-04	17.8000	17.8000	17.8000	17.8000	-13.968%	6	257	+605.674%
2025-04-03	20.6900	20.6900	20.6900	20.6900	-10.083%	10	254	+507.105%
2025-03-31	23.0100	23.0100	23.0100	23.0100	-24.681%	1	244	+445.893%
2025-03-25	30.5500	30.5500	30.5500	30.5500	+14.850%	1	245	+311.162%
2025-03-21	26.6000	26.6000	26.6000	26.6000	-4.488%	2	244	+372.218%
2025-03-19	27.8500	27.8500	27.8500	27.8500	+7.115%	1	245	+351.023%
2025-03-13	26.0000	26.0000	26.0000	26.0000	-8.932%	1	244	+383.115%
2025-03-12	27.5600	28.5500	27.5600	28.5500	+10.659%	13	244	+339.965%
2025-03-11	26.5500	26.6300	25.8000	25.8000	-12.542%	11	244	+386.860%
2025-03-07	29.5000	29.5000	29.5000	29.5000	-11.544%	18	234	+325.797%
2025-03-06	33.3500	33.3500	33.3500	33.3500	-11.067%	1	225	+276.642%
2025-03-04	34.8900	37.5000	34.6000	37.5000	-0.715%	80	225	+234.960%
2025-03-03	37.9000	37.9000	37.7700	37.7700	-5.457%	70	232	+232.566%
2025-02-24	37.3500	39.9500	37.3500	39.9500	+4.718%	23	162	+214.418%
2025-02-20	38.1500	38.1500	38.1500	38.1500	-27.153%	1	159	+229.253%
2025-01-27	52.3700	52.3700	52.3700	52.3700	+0.615%	1	159	+139.851%
2025-01-24	52.7000	52.7000	52.0500	52.0500	+50.303%	6	160	+141.326%
2025-01-15	34.6300	34.6300	34.6300	34.6300	+12.655%	2	161	+262.720%
2025-01-10	30.7400	30.7400	30.7400	30.7400	-0.518%	2	161	+308.621%
2025-01-02	30.9400	30.9400	30.7900	30.9000	+2.048%	60	161	+306.505%
2024-12-30	30.2800	30.2800	30.2800	30.2800	-8.713%	10	131	+314.828%
2024-12-24	33.1700	33.1700	33.1700	33.1700	+7.000%	10	131	+278.686%
2024-12-17	31.0000	31.0000	31.0000	31.0000	-8.850%	3	131	+305.194%
2024-12-13	34.0100	34.0100	34.0100	34.0100	-3.133%	4	131	+269.333%
2024-12-12	35.4800	35.4800	35.1100	35.1100	+13.368%	2	133	+257.761%
2024-12-10	30.9300	30.9700	30.9000	30.9700	-7.248%	24	133	+305.586%
2024-12-09	33.3900	33.3900	33.3900	33.3900	+18.069%	3	113	+276.190%
2024-12-03	28.0000	28.2800	28.0000	28.2800	+1.036%	6	116	+344.165%
2024-12-02	27.9900	27.9900	27.9900	27.9900	+2.527%	1	116	+348.767%
2024-11-29	27.3000	27.3000	27.3000	27.3000	+4.398%	10	116	+360.110%
2024-11-27	26.1500	26.1500	26.1500	26.1500	-4.457%	2	116	+380.344%
2024-11-26	28.1000	28.1000	27.3700	27.3700	+4.585%	2	116	+358.933%
2024-11-22	26.1700	26.1700	26.1700	26.1700	+28.284%	6	116	+379.977%
2024-11-19	20.4000	20.4000	20.4000	20.4000	-13.155%	5	113	+515.735%
2024-11-14	23.4900	23.4900	23.4900	23.4900	-5.206%	5	116	+434.738%
2024-11-13	23.7000	24.7800	23.7000	24.7800	+4.513%	11	113	+406.901%
2024-11-12	23.7100	23.7100	23.7100	23.7100	+68.037%	10	113	+429.776%
2024-11-01	14.1100	14.1100	14.1100	14.1100	+7.710%	8	113	+790.220%
2024-10-31	12.7400	13.1000	12.6300	13.1000	+67.949%	108	113	+858.855%
2024-10-29	7.8000	7.8000	7.8000	7.8000	-3.941%	2	5	+1,510.385%
2024-10-25	8.1200	8.1200	8.1200	8.1200	0.000%	6	3	+1,446.921%