Dark

TWLO20261016C220
TWLO Oct 16 2026 220.00 Call (TWLO261016C00220000)
option OPRA

EOD

Sep 25, 2026

60.00-18.534%(-13.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	78.0000	78.0000	60.0000	60.0000	-18.534%	6	1,187	0.000%
2026-09-23	75.0000	76.0000	73.6500	73.6500	+11.591%	17	1,187	-18.534%
2026-09-22	59.5000	66.0000	59.0300	66.0000	+41.026%	4	1,194	-9.091%
2026-09-21	33.6400	46.8000	33.6400	46.8000	+63.636%	109	1,196	+28.205%
2026-09-18	25.5000	28.6000	25.5000	28.6000	+3.623%	3	1,136	+109.790%
2026-09-17	26.3000	27.6000	26.3000	27.6000	0.000%	6	1,135	+117.391%
2026-09-16	29.0900	29.0900	27.6000	27.6000	-4.828%	5	1,139	+117.391%
2026-09-15	20.8000	30.7000	20.8000	29.0000	+45.363%	24	1,137	+106.897%
2026-09-14	19.9500	19.9500	19.9500	19.9500	+9.016%	1	1,132	+200.752%
2026-09-11	20.3800	20.3800	18.3000	18.3000	-15.668%	2	1,133	+227.869%
2026-09-10	23.4000	23.4000	21.7000	21.7000	+16.043%	3	1,133	+176.498%
2026-09-09	19.7000	21.3000	18.7000	18.7000	+0.484%	18	1,134	+220.856%
2026-09-08	18.6100	18.6100	18.6100	18.6100	-30.818%	1	1,123	+222.407%
2026-09-04	26.9000	26.9000	26.9000	26.9000	-6.597%	1	1,123	+123.048%
2026-09-03	26.9000	28.8000	26.6000	28.8000	+50.785%	9	1,123	+108.333%
2026-09-01	20.6800	20.6800	19.1000	19.1000	-35.712%	2	1,125	+214.136%
2026-08-28	29.3000	30.1100	29.3000	29.7100	+0.338%	5	1,124	+101.952%
2026-08-27	25.0000	29.6100	25.0000	29.6100	+32.780%	10	1,127	+102.634%
2026-08-26	19.8700	22.3000	19.8700	22.3000	+22.933%	21	1,126	+169.058%
2026-08-25	22.1000	22.1000	18.1400	18.1400	-3.767%	6	1,123	+230.761%
2026-08-24	19.8000	20.0000	18.8500	18.8500	-10.790%	15	1,122	+218.302%
2026-08-21	17.0000	21.1300	17.0000	21.1300	+16.740%	11	1,115	+183.956%
2026-08-20	18.0000	19.2000	17.5000	18.1000	-2.162%	316	1,107	+231.492%
2026-08-19	20.5000	21.9000	18.5000	18.5000	-35.110%	10	1,251	+224.324%
2026-08-18	28.5100	28.5100	28.5100	28.5100	-9.204%	2	1,256	+110.452%
2026-08-14	31.4000	31.4000	31.4000	31.4000	-20.967%	10	1,255	+91.083%
2026-08-13	42.0000	42.0000	39.7300	39.7300	+5.273%	2	1,265	+51.019%
2026-08-12	42.0000	42.0000	37.7400	37.7400	-15.890%	5	1,267	+58.983%
2026-08-11	39.5500	44.8700	39.5500	44.8700	+1.059%	6	1,268	+33.720%
2026-08-10	42.5500	44.4000	42.4400	44.4000	+20.652%	14	1,273	+35.135%
2026-08-07	33.0000	45.4800	28.0000	36.8000	+160.993%	105	1,267	+63.043%
2026-08-06	12.9000	14.1000	12.2000	14.1000	-16.568%	582	1,332	+325.532%
2026-08-04	16.3000	16.9000	16.3000	16.9000	+20.714%	110	1,073	+255.030%
2026-07-31	14.0000	14.0000	14.0000	14.0000	+12.000%	4	1,068	+328.571%
2026-07-30	12.5000	12.5000	12.5000	12.5000	-20.886%	1	1,068	+380.000%
2026-07-29	12.3000	15.8000	12.3000	15.8000	+8.966%	64	1,067	+279.747%
2026-07-28	14.5000	14.5000	14.5000	14.5000	-9.375%	2	1,108	+313.793%
2026-07-27	16.0000	16.0000	16.0000	16.0000	+15.942%	1	1,108	+275.000%
2026-07-24	14.0000	14.5000	13.8000	13.8000	+9.960%	42	1,108	+334.783%
2026-07-23	12.5500	12.5500	12.5500	12.5500	-0.397%	2	1,100	+378.088%
2026-07-22	15.0000	15.0000	11.6000	12.6000	-26.744%	18	1,100	+376.190%
2026-07-21	17.2000	17.2000	17.2000	17.2000	-32.016%	1	1,092	+248.837%
2026-07-20	24.8000	25.5000	23.7000	25.3000	+10.000%	282	1,092	+137.154%
2026-07-17	20.5000	24.1000	20.5000	23.0000	-9.342%	99	1,131	+160.870%
2026-07-15	25.3500	25.3700	25.3500	25.3700	-10.669%	3	1,192	+136.500%
2026-07-13	25.0000	28.7300	25.0000	28.4000	+1.429%	7	1,189	+111.268%
2026-07-10	37.6000	37.6000	28.0000	28.0000	-3.114%	2	1,182	+114.286%
2026-07-09	27.8000	29.3500	27.8000	28.9000	+26.201%	13	1,180	+107.612%
2026-07-08	22.9000	22.9000	22.9000	22.9000	-25.163%	1	1,177	+162.009%
2026-07-07	25.5000	30.6000	24.6000	30.6000	+22.400%	6	1,177	+96.078%
2026-07-06	24.6000	26.0000	23.7000	25.0000	0.000%	23	1,177	+140.000%
2026-07-02	24.9500	26.4000	24.5500	25.0000	0.000%	58	1,133	+140.000%
2026-07-01	25.0000	25.0000	25.0000	25.0000	+20.192%	10	1,133	+140.000%
2026-06-29	19.6000	20.8000	19.6000	20.8000	+18.857%	4	1,133	+188.462%
2026-06-26	17.5000	17.5000	17.5000	17.5000	-3.846%	2	1,129	+242.857%
2026-06-25	18.2000	18.2000	18.2000	18.2000	+6.808%	7	1,127	+229.670%
2026-06-24	17.9200	17.9200	17.0400	17.0400	+3.902%	3	1,120	+252.113%
2026-06-23	14.7000	16.4000	14.7000	16.4000	+1.548%	10	1,118	+265.854%
2026-06-18	14.9000	16.1500	14.0900	16.1500	-5.000%	247	965	+271.517%
2026-06-17	18.7000	19.3000	17.0000	17.0000	-11.134%	16	965	+252.941%
2026-06-16	18.9100	19.9000	18.9100	19.1300	-24.566%	20	965	+213.643%
2026-06-15	25.3600	25.3600	25.3600	25.3600	-8.116%	3	957	+136.593%
2026-06-11	27.6000	27.6000	27.6000	27.6000	-6.883%	21	957	+117.391%
2026-06-10	29.0000	29.9000	29.0000	29.6400	+14.440%	5	959	+102.429%
2026-06-09	29.0000	29.5000	24.1000	25.9000	-22.222%	24	956	+131.660%
2026-06-08	41.4100	41.4100	33.3000	33.3000	-18.382%	7	939	+80.180%
2026-06-05	43.1000	43.1000	40.8000	40.8000	-11.111%	50	936	+47.059%
2026-06-04	45.9000	45.9000	45.9000	45.9000	+26.099%	1	936	+30.719%
2026-06-03	36.9000	36.9000	36.4000	36.4000	-10.565%	10	936	+64.835%
2026-06-02	40.7000	40.7000	40.7000	40.7000	-9.836%	5	936	+47.420%
2026-06-01	26.3300	45.1400	26.3300	45.1400	+200.933%	3	936	+32.920%
2026-05-28	15.0000	15.0000	15.0000	15.0000	-10.714%	1	938	+300.000%
2026-05-22	16.8000	16.8000	16.8000	16.8000	-4.924%	10	938	+257.143%
2026-05-20	17.6700	17.6700	17.6700	17.6700	-21.849%	1	943	+239.559%
2026-05-11	22.6100	22.6100	22.6100	22.6100	-4.397%	5	943	+165.369%
2026-05-08	24.4200	24.4200	23.6500	23.6500	+10.000%	4	948	+153.700%
2026-05-07	22.5000	22.5000	21.5000	21.5000	+13.158%	8	945	+179.070%
2026-05-06	20.2800	20.2800	19.0000	19.0000	-8.390%	6	943	+215.789%
2026-05-05	20.7400	20.7400	20.7400	20.7400	+22.000%	2	948	+189.296%
2026-05-04	16.7000	17.0000	16.7000	17.0000	+21.429%	4	946	+252.941%
2026-05-01	11.2000	14.2000	10.2000	14.0000	0.000%	1,139	0	+328.571%