Dark

Check out our API

TWLO20261009P270
TWLO Oct 9 2026 270.00 Put (TWLO261009P00270000)
option OPRA

EOD

Sep 28, 2026

5.65-37.222%(-3.35)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.1800	11.1800	5.6500	5.6500	-37.222%	60	54	0.000%
2026-09-25	9.0000	9.0000	9.0000	9.0000	+164.706%	2	36	-37.222%
2026-09-24	3.4000	3.4000	3.1700	3.4000	-27.660%	26	36	+66.176%
2026-09-23	6.3000	6.3000	4.7000	4.7000	-37.333%	2	21	+20.213%
2026-09-22	10.1000	10.1000	7.5000	7.5000	-78.166%	21	20	-24.667%
2026-09-03	34.6300	34.6300	34.3500	34.3500	0.000%	2	1	-83.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC