Dark

Check out our Level2View

TWLO20261009P265
TWLO Oct 9 2026 265.00 Put (TWLO261009P00265000)
option OPRA

EOD

Sep 28, 2026

4.37-42.272%(-3.20)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.5000	10.5000	4.0800	4.3700	-42.272%	267	252	0.000%
2026-09-25	5.9000	7.5700	5.9000	7.5700	+152.333%	9	13	-42.272%
2026-09-24	3.0000	3.0000	3.0000	3.0000	-47.090%	1	5	+45.667%
2026-09-22	5.7000	5.7000	5.6700	5.6700	-81.645%	2	4	-22.928%
2026-09-03	30.8900	30.8900	30.8900	30.8900	-27.827%	1	2	-85.853%
2026-09-02	42.9000	42.9000	42.8000	42.8000	0.000%	2	1	-89.790%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC