Dark

Check out our Dark Pool Levels

TWLO20261009P240
TWLO Oct 9 2026 240.00 Put (TWLO261009P00240000)
option OPRA

EOD

Sep 28, 2026

1.95+143.750%(+1.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9500	1.9500	1.9500	1.9500	+143.750%	5	36	0.000%
2026-09-23	1.2900	1.2900	0.8000	0.8000	-59.391%	36	36	+143.750%
2026-09-22	1.9700	1.9700	1.9700	1.9700	-48.429%	1	18	-1.015%
2026-09-21	5.8000	5.8000	3.8200	3.8200	-67.350%	11	19	-48.953%
2026-09-15	14.6200	14.6200	11.3700	11.7000	-24.272%	14	14	-83.333%
2026-09-03	15.4500	15.4500	15.4500	15.4500	0.000%	1	1	-87.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC