Dark

Check out our API

TWLO20261009P235
TWLO Oct 9 2026 235.00 Put (TWLO261009P00235000)
option OPRA

EOD

Sep 28, 2026

1.70+153.731%(+1.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7000	1.7000	1.7000	1.7000	+153.731%	5	20	0.000%
2026-09-24	0.6700	0.6700	0.6700	0.6700	-69.545%	1	15	+153.731%
2026-09-22	2.2000	2.2000	2.2000	2.2000	-22.261%	1	15	-22.727%
2026-09-21	2.8300	2.8300	2.8300	2.8300	-62.367%	10	15	-39.929%
2026-09-17	7.5200	7.5200	7.5200	7.5200	-41.751%	5	9	-77.394%
2026-09-03	12.9300	12.9300	12.9100	12.9100	0.000%	8	4	-86.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC