Dark

Check out our Dark Pool Levels

TWLO20261009P230
TWLO Oct 9 2026 230.00 Put (TWLO261009P00230000)
option OPRA

EOD

Sep 28, 2026

0.6200-38.000%(-0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6200	0.6200	0.6200	0.6200	-38.000%	1	30	0.000%
2026-09-25	1.0100	1.0100	1.0000	1.0000	+16.279%	4	30	-38.000%
2026-09-24	0.8600	0.8600	0.8600	0.8600	-66.142%	1	30	-27.907%
2026-09-22	2.4500	2.5400	2.4500	2.5400	-32.267%	4	31	-75.591%
2026-09-21	3.7500	3.7500	3.7500	3.7500	-44.527%	1	28	-83.467%
2026-09-18	6.7600	6.7600	6.7600	6.7600	-14.104%	1	28	-90.828%
2026-09-15	7.2000	7.8700	7.2000	7.8700	-40.604%	3	28	-92.122%
2026-09-11	13.2500	13.2500	13.2500	13.2500	+8.607%	1	27	-95.321%
2026-09-10	12.2000	12.2000	12.2000	12.2000	-7.224%	1	28	-94.918%
2026-09-04	11.3100	13.1500	11.2200	13.1500	+26.686%	3	25	-95.285%
2026-09-03	10.6800	10.6800	10.3800	10.3800	0.000%	50	25	-94.027%

Share