Dark

Check out our Dark Pool Levels

TWLO20261009P225
TWLO Oct 9 2026 225.00 Put (TWLO261009P00225000)
option OPRA

EOD

Sep 28, 2026

0.2700-65.385%(-0.5100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4300	0.4300	0.2700	0.2700	-65.385%	2	11	0.000%
2026-09-25	0.7600	0.7800	0.7600	0.7800	+9.859%	4	11	-65.385%
2026-09-24	0.7100	0.7100	0.7100	0.7100	-26.042%	1	12	-61.972%
2026-09-23	1.1800	1.1800	0.9600	0.9600	-59.833%	3	13	-71.875%
2026-09-22	2.3000	2.3900	2.3000	2.3900	-14.643%	4	10	-88.703%
2026-09-21	3.0700	3.0700	2.8000	2.8000	-45.098%	4	8	-90.357%
2026-09-18	5.1000	5.1000	5.1000	5.1000	-8.929%	1	5	-94.706%
2026-09-15	5.6000	5.6000	5.6000	5.6000	-49.550%	2	4	-95.179%
2026-09-04	11.1000	11.1000	11.1000	11.1000	+31.051%	1	2	-97.568%
2026-09-03	8.8900	8.8900	8.4700	8.4700	0.000%	4	2	-96.812%

Share