Dark

Check out our Dark Pool Levels

TWLO20261009P200
TWLO Oct 9 2026 200.00 Put (TWLO261009P00200000)
option OPRA

EOD

Sep 28, 2026

0.2000+33.333%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.2000	0.2000	+33.333%	4	547	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-94.163%	30	543	+33.333%
2026-09-10	2.6100	2.6100	2.5700	2.5700	-14.333%	6	513	-92.218%
2026-09-09	3.0000	3.0000	3.0000	3.0000	+42.857%	5	507	-93.333%
2026-09-03	2.2500	2.2500	2.1000	2.1000	-33.333%	502	502	-90.476%
2026-08-27	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-93.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC