Dark

Check out our API

TWLO20261009C280
TWLO Oct 9 2026 280.00 Call (TWLO261009C00280000)
option OPRA

EOD

Sep 28, 2026

14.11+36.329%(+3.76)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.0000	14.1100	9.3600	14.1100	+36.329%	6	29	0.000%
2026-09-25	13.0800	13.2000	10.3500	10.3500	-58.063%	19	29	+36.329%
2026-09-24	24.8000	24.8000	24.6800	24.6800	+26.564%	4	14	-42.828%
2026-09-23	23.0000	23.0000	19.5000	19.5000	+29.139%	3	14	-27.641%
2026-09-22	16.0000	16.0000	13.1000	15.1000	+158.120%	5	14	-6.556%
2026-09-21	2.6800	5.8500	2.6800	5.8500	+346.565%	2	13	+141.197%
2026-09-15	0.9300	1.4000	0.9300	1.3100	-12.667%	143	12	+977.099%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-26.471%	1	24	+840.667%
2026-09-10	2.0400	2.0400	2.0400	2.0400	+35.099%	5	24	+591.667%
2026-09-09	1.5100	1.5100	1.5100	1.5100	-53.106%	1	23	+834.437%
2026-09-03	3.1700	3.2300	3.1600	3.2200	-19.500%	42	22	+338.199%
2026-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+252.750%

Share