Dark

Check out our Level2View

TWLO20261009C270
TWLO Oct 9 2026 270.00 Call (TWLO261009C00270000)
option OPRA

EOD

Sep 28, 2026

20.50+22.388%(+3.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.8800	20.5000	13.8800	20.5000	+22.388%	2	12	0.000%
2026-09-25	28.5500	28.5500	16.7500	16.7500	-38.645%	6	10	+22.388%
2026-09-23	30.0000	30.0800	27.3000	27.3000	+28.774%	3	5	-24.908%
2026-09-22	22.0000	22.0000	17.9000	21.2000	+285.455%	3	7	-3.302%
2026-09-21	3.4700	5.5000	3.4700	5.5000	+27.907%	5	7	+272.727%
2026-09-15	4.3000	4.3000	4.3000	4.3000	+17.166%	3	5	+376.744%
2026-09-04	3.6700	3.6700	3.6700	3.6700	-38.319%	1	1	+458.583%
2026-08-27	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	+244.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC