Dark

Check out our API

TWLO20261009C260
TWLO Oct 9 2026 260.00 Call (TWLO261009C00260000)
option OPRA

EOD

Sep 28, 2026

27.40+19.912%(+4.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	27.4000	27.4000	27.4000	27.4000	+19.912%	1	15	0.000%
2026-09-25	22.8500	22.8500	22.8500	22.8500	-34.150%	1	15	+19.912%
2026-09-23	34.7000	34.7000	34.7000	34.7000	+20.152%	1	15	-21.037%
2026-09-22	22.1800	28.8800	22.1800	28.8800	+130.671%	3	15	-5.125%
2026-09-21	7.0800	12.5200	7.0800	12.5200	+140.769%	4	15	+118.850%
2026-09-18	5.6300	5.6300	5.2000	5.2000	-13.478%	4	15	+426.923%
2026-09-17	6.0100	6.0100	6.0100	6.0100	-14.143%	1	11	+355.907%
2026-09-15	5.7000	7.0000	5.7000	7.0000	+50.862%	3	11	+291.429%
2026-09-10	4.5700	4.6400	4.5700	4.6400	+18.066%	6	10	+490.517%
2026-09-09	3.9300	3.9300	3.9300	3.9300	-30.442%	1	4	+597.201%
2026-09-04	5.6500	5.6500	5.6500	5.6500	-24.161%	1	2	+384.956%
2026-09-03	7.1100	7.4500	7.1100	7.4500	0.000%	3	2	+267.785%

Share