Dark

Check out our API

TWLO20261009C250
TWLO Oct 9 2026 250.00 Call (TWLO261009C00250000)
option OPRA

EOD

Sep 28, 2026

36.80+3.662%(+1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.8000	36.8000	36.8000	36.8000	+3.662%	1	5	0.000%
2026-09-25	35.5000	35.5000	35.5000	35.5000	-20.670%	1	6	+3.662%
2026-09-23	44.7500	44.7500	44.7500	44.7500	+44.448%	1	6	-17.765%
2026-09-22	30.9800	30.9800	30.9800	30.9800	+252.045%	1	5	+18.786%
2026-09-18	7.3200	8.8000	7.3200	8.8000	-12.000%	6	5	+318.182%
2026-09-17	10.0000	10.0000	10.0000	10.0000	-0.990%	1	8	+268.000%
2026-09-15	9.5000	10.1000	9.5000	10.1000	+60.317%	6	8	+264.356%
2026-09-14	6.3000	6.3000	6.3000	6.3000	-41.828%	1	3	+484.127%
2026-09-03	10.8900	10.8900	10.8300	10.8300	+98.716%	2	2	+239.797%
2026-09-02	5.4500	5.4500	5.4500	5.4500	-56.048%	1	1	+575.229%
2026-08-28	12.4000	12.4000	12.4000	12.4000	+4.202%	3	0	+196.774%
2026-08-27	11.9000	11.9000	11.9000	11.9000	0.000%	3	0	+209.244%

Share