Dark

Check out our Dark Pool Levels

TWLO20261009C240
TWLO Oct 9 2026 240.00 Call (TWLO261009C00240000)
option OPRA

EOD

Sep 25, 2026

40.05-11.784%(-5.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	40.0500	40.0500	40.0500	40.0500	-11.784%	3	16	0.000%
2026-09-22	44.0000	45.4000	44.0000	45.4000	+69.088%	2	19	-11.784%
2026-09-21	20.0000	26.8500	20.0000	26.8500	+101.880%	5	19	+49.162%
2026-09-18	15.7500	15.7500	13.3000	13.3000	-3.202%	12	20	+201.128%
2026-09-17	14.8000	14.8000	13.7400	13.7400	-5.890%	3	18	+191.485%
2026-09-15	14.6000	14.6000	14.6000	14.6000	+105.634%	12	17	+174.315%
2026-09-14	7.1000	7.1000	7.1000	7.1000	-30.392%	2	5	+464.085%
2026-09-09	7.5000	10.2000	7.5000	10.2000	+24.390%	2	3	+292.647%
2026-09-08	8.2000	8.2000	8.2000	8.2000	-45.333%	1	4	+388.415%
2026-09-04	15.0000	15.0000	15.0000	15.0000	-0.596%	1	2	+167.000%
2026-09-03	15.0900	15.0900	15.0900	15.0900	+81.807%	1	2	+165.408%
2026-09-02	8.3000	8.3000	8.3000	8.3000	-44.667%	1	2	+382.530%
2026-08-31	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	+167.000%

Share