Dark

Check out our Dark Pool Levels

TWLO20261002P272.5
TWLO Oct 2 2026 272.50 Put (TWLO261002P00272500)
option OPRA

EOD

Sep 29, 2026

3.30+13.793%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3000	3.3000	3.3000	3.3000	+13.793%	1	38	0.000%
2026-09-28	9.0600	9.0600	2.9000	2.9000	-58.571%	9	37	+13.793%
2026-09-25	5.2800	7.5000	5.2800	7.0000	+68.675%	9	33	-52.857%
2026-09-23	4.1200	4.1500	3.1000	4.1500	-36.154%	3	28	-20.482%
2026-09-22	6.8600	6.8600	6.5000	6.5000	-69.512%	2	28	-49.231%
2026-09-21	21.9200	21.9200	21.1700	21.3200	0.000%	37	0	-84.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC