Dark

Check out our API

TWLO20261002P270
TWLO Oct 2 2026 270.00 Put (TWLO261002P00270000)
option OPRA

EOD

Sep 28, 2026

2.50-57.627%(-3.40)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.3500	7.5300	2.4900	2.5000	-57.627%	37	88	0.000%
2026-09-25	2.2000	6.3000	2.2000	5.9000	+315.493%	32	62	-57.627%
2026-09-24	2.6800	2.6800	1.2200	1.4200	-60.556%	70	53	+76.056%
2026-09-23	3.9000	3.9500	2.5000	3.6000	-28.000%	40	32	-30.556%
2026-09-22	7.1000	7.1000	5.0000	5.0000	-89.648%	5	6	-50.000%
2026-08-25	48.3000	48.3000	48.3000	48.3000	0.000%	1	1	-94.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC