Dark

Check out our Dark Pool Levels

TWLO20261002P240
TWLO Oct 2 2026 240.00 Put (TWLO261002P00240000)
option OPRA

EOD

Sep 28, 2026

0.4500+12.500%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.4500	0.4500	0.4500	+12.500%	1	108	0.000%
2026-09-25	0.3800	0.4500	0.2700	0.4000	-60.396%	13	107	+12.500%
2026-09-22	1.0100	1.0100	1.0100	1.0100	-54.091%	1	95	-55.446%
2026-09-21	3.0600	3.0600	2.2000	2.2000	-68.661%	5	95	-79.545%
2026-09-18	9.0600	9.0600	7.0200	7.0200	-15.422%	4	91	-93.590%
2026-09-17	8.3000	8.3000	8.3000	8.3000	-13.811%	1	88	-94.578%
2026-09-15	9.6300	9.6300	9.6300	9.6300	-30.217%	2	88	-95.327%
2026-09-03	14.0700	14.0700	13.8000	13.8000	-35.211%	84	86	-96.739%
2026-09-02	21.3000	21.3000	21.3000	21.3000	+39.947%	1	2	-97.887%
2026-08-31	15.2200	15.2200	15.2200	15.2200	+9.339%	2	2	-97.043%
2026-08-28	13.9200	13.9200	13.9200	13.9200	-0.996%	1	3	-96.767%
2026-08-27	14.0600	14.0600	14.0600	14.0600	0.000%	2	2	-96.799%

Share