Dark

Check out our API

TWLO20261002P235
TWLO Oct 2 2026 235.00 Put (TWLO261002P00235000)
option OPRA

EOD

Sep 28, 2026

0.1800+28.571%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.1800	0.1800	+28.571%	1	203	0.000%
2026-09-25	0.1700	0.1700	0.1400	0.1400	-46.154%	3	204	+28.571%
2026-09-23	0.5300	0.5300	0.2600	0.2600	-69.412%	3	202	-30.769%
2026-09-22	0.8500	0.8500	0.8500	0.8500	-54.054%	2	201	-78.824%
2026-09-21	1.8500	1.8500	1.8500	1.8500	-63.725%	1	201	-90.270%
2026-09-18	5.0400	5.1000	5.0400	5.1000	-2.857%	2	202	-96.471%
2026-09-17	7.2000	7.2000	5.2500	5.2500	-21.991%	15	200	-96.571%
2026-09-16	6.7300	6.7300	6.7300	6.7300	-42.132%	1	185	-97.325%
2026-09-03	11.4000	11.6300	11.3000	11.6300	-33.694%	185	184	-98.452%
2026-09-02	17.5400	17.5400	17.5400	17.5400	+52.257%	1	1	-98.974%
2026-08-28	11.5200	11.5200	11.5200	11.5200	0.000%	1	1	-98.438%

Share