Dark

Check out our API

TWLO20261002P230
TWLO Oct 2 2026 230.00 Put (TWLO261002P00230000)
option OPRA

EOD

Sep 23, 2026

0.30000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3000	0.3000	0.3000	0.3000	0.000%	50	165	0.000%
2026-09-22	0.7500	0.7500	0.2500	0.3000	-83.607%	4	132	0.000%
2026-09-21	1.8300	1.8300	1.8300	1.8300	-44.545%	100	136	-83.607%
2026-09-18	3.3000	3.3000	3.3000	3.3000	-10.811%	1	137	-90.909%
2026-09-17	4.9000	4.9000	3.7000	3.7000	-43.939%	110	137	-91.892%
2026-09-16	5.2300	6.6000	5.2300	6.6000	+17.857%	12	37	-95.455%
2026-09-15	5.6000	5.6000	5.6000	5.6000	-39.130%	10	38	-94.643%
2026-09-14	9.2000	9.2000	9.2000	9.2000	-14.736%	1	28	-96.739%
2026-09-11	10.7900	10.7900	10.7900	10.7900	-10.083%	1	28	-97.220%
2026-09-09	12.0000	12.0000	12.0000	12.0000	-20.530%	1	27	-97.500%
2026-09-08	15.1000	15.1000	15.1000	15.1000	+39.815%	9	26	-98.013%
2026-09-04	10.8000	10.8000	10.8000	10.8000	+21.896%	2	15	-97.222%
2026-09-03	8.8900	8.8900	8.8600	8.8600	-36.259%	2	15	-96.614%
2026-09-02	13.8000	13.9000	13.8000	13.9000	+45.855%	8	14	-97.842%
2026-08-28	9.8500	9.8500	9.3600	9.5300	0.000%	12	6	-96.852%

Share