Dark

Check out our API

TWLO20261002P225
TWLO Oct 2 2026 225.00 Put (TWLO261002P00225000)
option OPRA

EOD

Sep 25, 2026

0.2400+60.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2400	0.2400	0.2400	0.2400	+60.000%	1	124	0.000%
2026-09-23	0.2000	0.2000	0.1000	0.1500	+50.000%	5	123	+60.000%
2026-09-22	2.2100	2.2100	0.1000	0.1000	-91.870%	4	123	+140.000%
2026-09-21	1.2300	1.2300	1.2300	1.2300	-60.323%	100	125	-80.488%
2026-09-18	3.1000	3.1000	3.1000	3.1000	+29.167%	1	125	-92.258%
2026-09-17	3.6500	3.6500	2.4000	2.4000	-45.455%	103	125	-90.000%
2026-09-16	4.4000	4.4000	4.4000	4.4000	-65.079%	1	23	-94.545%
2026-09-08	13.1000	13.1000	12.3000	12.6000	+79.232%	19	23	-98.095%
2026-09-03	7.0500	7.0500	7.0300	7.0300	-37.788%	2	6	-96.586%
2026-09-02	11.3000	11.3000	11.3000	11.3000	+1.802%	4	4	-97.876%
2026-09-01	11.1000	11.1000	11.1000	11.1000	-3.226%	1	1	-97.838%
2026-08-17	11.4700	11.4700	11.4700	11.4700	-0.693%	1	0	-97.908%
2026-08-14	11.5500	11.5500	11.5500	11.5500	0.000%	1	0	-97.922%

Share